Цена Plume USD (PUSD) Текущая стоимость

Plume USD logo
PUSDPlume USD
GBP 0,744029+ 0.02%
Рыночная капитализация
GBP 11,38M
7.72%
Объём (сутки)
GBP 469 174
4.84%
В обращении
15 243 260 PUSD
Дата эмиссии
-

Data provided by Coingecko API

PUSD Статистика цены

Plume USD Цена сегодня

Plume USD Цена
GBP 0,744029

Изменение цены

GBP 0,00018434
0.02%
24ч. мин. / 24ч. макс.
GBP 0,738735 / GBP 0,748537

Объем

GBP 469 174
4.84%
Объем / Рыночная капитализация
0,041240269
Доминирование
0,00039145023%
Рейтинг
#1505

Plume USD Предложение

В обращении
15 243 259,997 PUSD
Общее предложение
15 243 259,997 PUSD
Максимальное предложение
0 PUSD

Plume USD Рыночная капитализация

Рыночная капитализация
GBP 11 376 599
7.72%

Разбавленная рыночная капитализация

GBP 11 376 599
0.09%

Plume USD Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74416951 / GBP 0,74720355
Вчерашняя цена открытия / закрытия
GBP 0,74720355 / GBP 0,74416951
Вчерашнее изменение цены
0.22%
Вчерашний объем
GBP 409 134,44

Plume USD История цены

Мин. / макс цена за 7 дней
GBP 0,98384971 / GBP 1,0007165
Мин. / максцена за 30 дней
GBP 0,73360103 / GBP 0,74720355
Мин. / макс цена за 90 дней
GBP 0,73251039 / GBP 0,75335336
Мин. / макс цена за 52 недели
GBP 0,7313614 / GBP 0,75335336
Исторический макс.авг. 1, 2025 (1 месяцев назад)
GBP 0,760897
1.91%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
GBP 0,720793
3.54%

Data provided by Coingecko API

Конвертер PUSD GBP

Plume USD
Plume USDPUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSD Safely with 3Commas

Use a proven backtested strategy for PUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Plume USD в реальном времени (PUSD к GBP)

    PUSDGBP от TradingView

    Plume USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Plume USD (GBP)

    Дата
    02.09.2025
    GBP 0,73367
    GBP 0
    GBP 0,747204
    GBP 0,73367
    01.09.2025
    GBP 0,740306
    GBP 0,73367
    GBP 0,740306
    GBP 0,73251
    31.08.2025
    GBP 0,736173
    GBP 0,740306
    GBP 0,753353
    GBP 0,734692
    30.08.2025
    GBP 0,738026
    GBP 0,736173
    GBP 0,740401
    GBP 0,734998
    29.08.2025
    GBP 0,739001
    GBP 0,738026
    GBP 0,741624
    GBP 0,735139
    28.08.2025
    GBP 0,737744
    GBP 0,739001
    GBP 0,740218
    GBP 0,735838
    27.08.2025
    GBP 0,742476
    GBP 0,737744
    GBP 0,74406
    GBP 0,731361

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 29 minutes undefined 28 seconds

    Explore Our Other Products for PUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 695
    0.43%
    КапитализацияGBP 2,2T
    ОбъёмGBP 48,52B
    2
    GBP 4 298,54
    2.23%
    КапитализацияGBP 518,58B
    ОбъёмGBP 32,3B
    4
    GBP 2,81
    0.53%
    КапитализацияGBP 167,41B
    ОбъёмGBP 7,11B
    5
    GBP 851,51
    0.29%
    КапитализацияGBP 118,51B
    ОбъёмGBP 1,21B
    6
    GBP 208,43
    2.71%
    КапитализацияGBP 112,71B
    ОбъёмGBP 9,13B
    9
    GBP 0,215368
    1.03%
    КапитализацияGBP 32,46B
    ОбъёмGBP 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    1503
    GBP 0,00001141
    1.98%
    КапитализацияGBP 11,4M
    ОбъёмGBP 82 479
    1499
    GBP 0,871672
    0.43%
    КапитализацияGBP 11,4M
    ОбъёмGBP 1,61M
    1504
    GBP 0,051806
    0.61%
    КапитализацияGBP 11,4M
    ОбъёмGBP 9,36M
    1506
    GBP 0,840002
    2.50%
    КапитализацияGBP 11,37M
    ОбъёмGBP 76 429
    1507
    GBP 0,04186534
    5.04%
    КапитализацияGBP 11,36M
    ОбъёмGBP 4,19M

    Data provided by Coingecko API