Poison Finance (POI$ON) Live Price

Poison Finance logo
POI$ONPoison Finance
0.019936 -13.69%
Market Cap
€102,753
13.70%
Volume (24)
2,181
2.26%
Circulating Supply
5,159,751 POI$ON
Issue Date
-

Data provided by Coingecko API

POI$ON price Statistics

Poison Finance Price Today

Poison Finance Price
€0.01993562

Price Change

€-0.0031634078
13.69%
24h Low / 24h High
€0.01990771 / €0.02310661

Trading Volume

€2,181.14
2.26%
Volume / Market Cap
0.02122702
Market Dominance
0.0000029204977%
Market Rank
#6050

Poison Finance Supply

Circulating Supply
5,159,751.333 POI$ON
Total Supply
7,112,570.42 POI$ON
Max Supply
0 POI$ON

Poison Finance Market Cap

Market Cap
€102,753
13.70%

Fully Diluted
Market Cap

€141,642
0.45%

Poison Finance Price Yesterday

Yesterday's Low / High
€0.019952045 / €0.020057054
Yesterday's Open / Close
€0.019952045 / €0.020057054
Yesterday's Change
0.34%
Yesterday's Volume
€2,182.937

Poison Finance Price History

7d Low / 7d High
€0.020805588 / €0.030323125
30d Low / 30d High
€0.019952045 / €0.023106615
90d Low / 90d High
€0.019952045 / €0.02472781
52 Week Low / 52 Week High
€0.019952045 / €0.028849998
All Time HighApr 19, 2023 (1 years ago)
€2.36
99.15%
All Time LowNov 4, 2024 (1 months ago)
€0.01450932
37.43%

Data provided by Coingecko API

POI$ON to EUR converter

Poison Finance
Poison FinancePOI$ON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Poison Finance Price Chart (POI$ON to EUR)

POI$ONEUR by TradingView

Poison Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poison Finance Historical Price Data (EUR)

Date
12/21/2024
€0.023093
€0
€0.023107
€0.019952
12/20/2024
€0.024318
€0.023093
€0.024343
€0.023009
12/19/2024
€0.021506
€0.024318
€0.024728
€0.021449
12/18/2024
€0.020404
€0.021506
€0.021503
€0.020289
12/17/2024
€0.026531
€0.020404
€0.026571
€0.020594
12/16/2024
€0.024922
€0.026531
€0.02885
€0.024838
12/15/2024
€0.024321
€0.024922
€0.024927
€0.024074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 6 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,296
1.31%
Market Cap€1.91T
Volume€51.52B
2
3,324.7
4.49%
Market Cap€401.41B
Volume€32.34B
4
2.22
3.96%
Market Cap€127.26B
Volume€13.06B
5
656.5
4.19%
Market Cap€95.79B
Volume€1.47B
6
180.99
7.57%
Market Cap€87.12B
Volume€7.01B
7
0.31
4.84%
Market Cap€46.15B
Volume€6.68B

Data provided by Coingecko API

More Cryptocurrencies

6044
0.00010265
11.98%
Market Cap€103,302
Volume€2,572
6045
0.00001791
0.21%
Market Cap€103,153
Volume€2,401
6046
0.01
0.09%
Market Cap€102,973
Volume€6
6048
0.00062598
62.03%
Market Cap€102,856
Volume€2
6049
0.00010231
12.93%
Market Cap€102,830
Volume€112,482

Data provided by Coingecko API