Poison Finance (POI$ON) Canlı Fiyat

Poison Finance logo
POI$ONPoison Finance
0,004596 -1.19%
Piyasa değeri
€40.299
2.76%
Hacim (24s)
114
0.03%
Dolaşımdaki miktar
8.770.106 POI$ON
Yayın tarihi
-

Data provided by Coingecko API

POI$ON Fiyat İstatistikleri

Fiyat / Poison Finance Fiyatı Bugün

Poison Finance Fiyatı
€0,0045956

Fiyat Değişimi

€-0,000055525803
1.19%
24s Düşük / 24s Yüksek
€0,00458499 / €0,0047455

Alım Satım Hacmi

€114,35
0.03%
Hacim / Piyasa Değeri
0,0028375394
Piyasa hakimiyeti
0,0000011960178%
Piyasa sıralaması
#8491

Poison Finance Arzı

Daloşımdaki Arz
8.770.105,886 POI$ON
Toplam Arz
10.497.268,804 POI$ON
Maks Arz
0 POI$ON

Poison Finance piyasa değeri

Piyasa Değeri
€40.299
2.76%

Tamamen Seyreltilmiş
Piyasa değeri

€48.236
0.11%

Dünkü Poison Finance Fiyatı

Dünkü Düşük / Yüksek
€0,0045996724 / €0,0046010298
Dünkü Açılış / Kapanış
€0,0045996724 / €0,0046010298
Dünkü Değişim
0.10%
Dünkü Hacim
€114,44984

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0044323493 / €0,0057273797
30g Düşük/30g Yüksek
€0,0045996724 / €0,0047829973
90g Düşük/90g Yüksek
€0,0039455724 / €0,0048860104
52 Hafta Düşük / 52 Hafta Yüksek
€0,0038009025 / €0,0048860104
Tüm Zamanlar YüksekNis 19, 2023 (2 yıl önce)
€2,36
99.81%
Tüm Zamanlar DüşükHaz 30, 2025 (1 ay önce)
€0,00154803
196.87%

Data provided by Coingecko API

POI$ON'den EUR'ye Dönüştürücü

Poison Finance
Poison FinancePOI$ON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POI$ON Safely with 3Commas

Use a proven backtested strategy for POI$ON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Poison Finance Fiyat Tablosu (POI$ON'den EUR'ye)

    POI$ONEUR TradingView tarafından

    Poison Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Poison Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    25.08.2025
    €0,004657
    €0
    €0,004745
    €0,0046
    24.08.2025
    €0,004418
    €0,004657
    €0,004886
    €0,004384
    23.08.2025
    €0,003967
    €0,004418
    €0,004419
    €0,003946
    22.08.2025
    €0,004049
    €0,003967
    €0,004049
    €0,003964
    21.08.2025
    €0,004035
    €0,004049
    €0,004057
    €0,004035
    20.08.2025
    €0,003915
    €0,004035
    €0,004036
    €0,003801
    19.08.2025
    €0,003889
    €0,003915
    €0,003919
    €0,003882

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 15 dakika ve 5 saniye

    Explore Our Other Products for POI$ON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.862
    3.09%
    Piyasa değeri€2,19T
    Hacim€60,35B
    2
    4.405,87
    7.20%
    Piyasa değeri€531,99B
    Hacim€51,05B
    3
    2,89
    4.73%
    Piyasa değeri€172B
    Hacim€6,61B
    5
    845,43
    3.49%
    Piyasa değeri€117,77B
    Hacim€2,35B
    6
    187,7
    10.55%
    Piyasa değeri€101,47B
    Hacim€11,36B
    10
    0,21
    9.71%
    Piyasa değeri€31,64B
    Hacim€3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€40.435
    Hacim€1.657
    8490
    0,00004133
    6.63%
    Piyasa değeri€40.322
    Hacim€2
    8492
    0,00004036
    11.07%
    Piyasa değeri€40.330
    Hacim€387
    8493
    0,0000414
    12.62%
    Piyasa değeri€40.286
    Hacim€332
    8494
    0,00201418
    5.09%
    Piyasa değeri€40.276
    Hacim€67

    Data provided by Coingecko API