Цена Poison Finance (POI$ON) Текущая стоимость

Poison Finance logo
POI$ONPoison Finance
GBP 0,002773 -14.02%
Рыночная капитализация
GBP 24 323
14.00%
Объём (сутки)
GBP 632
0.02%
В обращении
8 770 106 POI$ON
Дата эмиссии
-

Data provided by Coingecko API

POI$ON Статистика цены

Poison Finance Цена сегодня

Poison Finance Цена
GBP 0,00277345

Изменение цены

GBP -0,00045233875
14.02%
24ч. мин. / 24ч. макс.
GBP 0,00276617 / GBP 0,00322627

Объем

GBP 632,03
0.02%
Объем / Рыночная капитализация
0,02598487
Доминирование
<0.000001%
Рейтинг
#9168

Poison Finance Предложение

В обращении
8 770 105,886 POI$ON
Общее предложение
10 976 482,11 POI$ON
Максимальное предложение
0 POI$ON

Poison Finance Рыночная капитализация

Рыночная капитализация
GBP 24 323
14.00%

Разбавленная рыночная капитализация

GBP 30 443
9.57%

Poison Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0030666246 / GBP 0,0030672201
Вчерашняя цена открытия / закрытия
GBP 0,0030666246 / GBP 0,0030672201
Вчерашнее изменение цены
9.57%
Вчерашний объем
GBP 499,47182

Poison Finance История цены

Мин. / макс цена за 7 дней
GBP 0,0037132195 / GBP 0,0052706232
Мин. / максцена за 30 дней
GBP 0,0030642924 / GBP 0,0034274898
Мин. / макс цена за 90 дней
GBP 0,0030642924 / GBP 0,0037673729
Мин. / макс цена за 52 недели
GBP 0,0030642924 / GBP 0,004005399
Исторический макс.апр. 19, 2023 (2 лет назад)
GBP 2,08
99.87%
Исторический мин.июнь 30, 2025 (2 месяцев назад)
GBP 0,00132844
108.91%

Data provided by Coingecko API

Конвертер POI$ON GBP

Poison Finance
Poison FinancePOI$ON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POI$ON Safely with 3Commas

Use a proven backtested strategy for POI$ON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Poison Finance в реальном времени (POI$ON к GBP)

    POI$ONGBP от TradingView

    Poison Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Poison Finance (GBP)

    Дата
    01.09.2025
    GBP 0,003323
    GBP 0
    GBP 0,003323
    GBP 0,003064
    31.08.2025
    GBP 0,003537
    GBP 0,003323
    GBP 0,003598
    GBP 0,003326
    30.08.2025
    GBP 0,003761
    GBP 0,003537
    GBP 0,003761
    GBP 0,003537
    29.08.2025
    GBP 0,00376
    GBP 0,003761
    GBP 0,003799
    GBP 0,003736
    27.08.2025
    GBP 0,003889
    GBP 0
    GBP 0,003918
    GBP 0,003889
    26.08.2025
    GBP 0,003973
    GBP 0,003889
    GBP 0,004005
    GBP 0,003888

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 6 minutes undefined 56 seconds

    Explore Our Other Products for POI$ON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 797
    1.99%
    КапитализацияGBP 2,21T
    ОбъёмGBP 50,38B
    2
    GBP 4 296,25
    1.44%
    КапитализацияGBP 519,54B
    ОбъёмGBP 35,18B
    4
    GBP 2,8
    1.36%
    КапитализацияGBP 166,97B
    ОбъёмGBP 7,48B
    5
    GBP 846,67
    0.15%
    КапитализацияGBP 117,86B
    ОбъёмGBP 1,5B
    6
    GBP 201,25
    1.57%
    КапитализацияGBP 108,96B
    ОбъёмGBP 7,85B
    10
    GBP 0,209974
    1.53%
    КапитализацияGBP 31,73B
    ОбъёмGBP 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    9165
    GBP 0
    12.03%
    КапитализацияGBP 24 375
    ОбъёмGBP 2 633
    9166
    GBP 0,00002789
    0%
    КапитализацияGBP 24 522
    ОбъёмGBP 14
    9167
    GBP 0,00002409
    0%
    КапитализацияGBP 24 087
    ОбъёмGBP 23
    9169
    GBP 0,00277426
    14.00%
    КапитализацияGBP 24 339
    ОбъёмGBP 632
    9170
    GBP 0,00004062
    0.21%
    КапитализацияGBP 24 324
    ОбъёмGBP 1

    Data provided by Coingecko API