Poison Finance (POI$ON) Valor actual

Poison Finance logo
POI$ONPoison Finance
GBP 0,002773 -14.02%
Capitalización de Mercado
GBP 24.323
14.00%
Volumen (24)
GBP 632
0.02%
Suministro circulante
8.770.106 POI$ON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POI$ON

Precio de hoy de Poison Finance

Precio de Poison Finance
GBP 0,00277345

Cambio de precio en

GBP -0,00045233875
14.02%
Mínimo/máximo en 24 h
GBP 0,00276617 / GBP 0,00322627

Volumen de trading en

GBP 632,03
0.02%
Volumen/capitalización de mercado
0,02598487
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9168

Suministro de Poison Finance

Suministro circulante
8.770.105,886 POI$ON
Suministro total
10.976.482,11 POI$ON
Suministro máximo
0 POI$ON

Capitalización de mercado de Poison Finance

Capitalización de Mercado
GBP 24.323
14.00%

Capitalización de mercado
completamente diluida

GBP 30.443
9.57%

Precio de ayer de Poison Finance

Mínimo/máximo de ayer
GBP 0,0030666246 / GBP 0,0030672201
Apertura/cierre de ayer
GBP 0,0030666246 / GBP 0,0030672201
Cambio de ayer
9.57%
Volumen de ayer
GBP 499,47182

Historial de precios de Poison Finance

Mínimo/máximo en 7 días
GBP 0,0037132195 / GBP 0,0052706232
Mínimo/máximo en 30 días
GBP 0,0030642924 / GBP 0,0034274898
Mínimo/máximo en 90 días
GBP 0,0030642924 / GBP 0,0037673729
Mínimo/máximo en 52 semanas
GBP 0,0030642924 / GBP 0,004005399
Máximo históricoabr 19, 2023 (2 years ago)
GBP 2,08
99.87%
All Time Lowjun 30, 2025 (2 months ago)
GBP 0,00132844
108.91%

Data provided by Coingecko API

Conversor de POI$ON a GBP

Poison Finance
Poison FinancePOI$ON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POI$ON Safely with 3Commas

Use a proven backtested strategy for POI$ON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Poison Finance a British Pound en tiempo real (POI$ON a GBP)

    POI$ONGBP by TradingView

    Poison Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Poison Finance Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,003323
    GBP 0
    GBP 0,003323
    GBP 0,003064
    31/8/2025
    GBP 0,003537
    GBP 0,003323
    GBP 0,003598
    GBP 0,003326
    30/8/2025
    GBP 0,003761
    GBP 0,003537
    GBP 0,003761
    GBP 0,003537
    29/8/2025
    GBP 0,00376
    GBP 0,003761
    GBP 0,003799
    GBP 0,003736
    27/8/2025
    GBP 0,003889
    GBP 0
    GBP 0,003918
    GBP 0,003889
    26/8/2025
    GBP 0,003973
    GBP 0,003889
    GBP 0,004005
    GBP 0,003888

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 6 minutes and 42 seconds

    Explore Our Other Products for POI$ON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.797
    1.99%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 50,38B
    2
    GBP 4296,25
    1.44%
    Capitalización de MercadoGBP 519,54B
    VolumenGBP 35,18B
    4
    GBP 2,8
    1.36%
    Capitalización de MercadoGBP 166,97B
    VolumenGBP 7,48B
    5
    GBP 846,67
    0.15%
    Capitalización de MercadoGBP 117,86B
    VolumenGBP 1,5B
    6
    GBP 201,25
    1.57%
    Capitalización de MercadoGBP 108,96B
    VolumenGBP 7,85B
    10
    GBP 0,209974
    1.53%
    Capitalización de MercadoGBP 31,73B
    VolumenGBP 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    9165
    GBP 0
    12.03%
    Capitalización de MercadoGBP 24.375
    VolumenGBP 2633
    9166
    GBP 0,00002789
    0%
    Capitalización de MercadoGBP 24.522
    VolumenGBP 14
    9167
    GBP 0,00002409
    0%
    Capitalización de MercadoGBP 24.087
    VolumenGBP 23
    9169
    GBP 0,00277426
    14.00%
    Capitalización de MercadoGBP 24.339
    VolumenGBP 632
    9170
    GBP 0,00004062
    0.21%
    Capitalización de MercadoGBP 24.324
    VolumenGBP 1

    Data provided by Coingecko API