Цена PokPok Golden Egg (PEGG) Текущая стоимость

PokPok Golden Egg logo
PEGGPokPok Golden Egg
ETH 0,000022+ 3.01%
Рыночная капитализация
ETH 181
2.87%
Объём (сутки)
ETH 1
4.88%
В обращении
8 156 307 PEGG
Дата эмиссии
-

Data provided by Coingecko API

PEGG Статистика цены

PokPok Golden Egg Цена сегодня

PokPok Golden Egg Цена
ETH 0,00002225

Изменение цены

ETH <0.000001
3.01%
24ч. мин. / 24ч. макс.
ETH 0,00002159 / ETH 0,00002259

Объем

ETH 0,75315085
4.88%
Объем / Рыночная капитализация
0,0041504147
Доминирование
0,000020110793%
Рейтинг
#4455

PokPok Golden Egg Предложение

В обращении
8 156 306,537 PEGG
Общее предложение
10 586 266,138 PEGG
Максимальное предложение
11 235 813 PEGG

PokPok Golden Egg Рыночная капитализация

Рыночная капитализация
ETH 181,464
2.87%

Разбавленная рыночная капитализация

ETH 235,527
1.19%

PokPok Golden Egg Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000021961347 / ETH 0,000022012035
Вчерашняя цена открытия / закрытия
ETH 0,000021961347 / ETH 0,000022012035
Вчерашнее изменение цены
1.20%
Вчерашний объем
ETH 0,72072796

PokPok Golden Egg История цены

Мин. / макс цена за 7 дней
ETH 0,092714441 / ETH 0,11789537
Мин. / максцена за 30 дней
ETH 0,000021609476 / ETH 0,000022813656
Мин. / макс цена за 90 дней
ETH 0,000021609476 / ETH 0,000023473023
Мин. / макс цена за 52 недели
ETH 0,000021609476 / ETH 0,000029580504
Исторический макс.дек. 7, 2024 (9 месяцев назад)
ETH 0,00144545
98.46%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
ETH 0,00002088
6.74%

Data provided by Coingecko API

Конвертер PEGG ETH

PokPok Golden Egg
PokPok Golden EggPEGG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEGG Safely with 3Commas

Use a proven backtested strategy for PEGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PokPok Golden Egg в реальном времени (PEGG к ETH)

    PEGGETH от TradingView

    PokPok Golden Egg обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PokPok Golden Egg (ETH)

    Дата
    04.09.2025
    ETH 0,000022
    ETH 0
    ETH 0,000023
    ETH 0,000022
    03.09.2025
    ETH 0,000023
    ETH 0,000022
    ETH 0,000023
    ETH 0,000023
    02.09.2025
    ETH 0,000023
    ETH 0,000023
    ETH 0,000023
    ETH 0,000023
    01.09.2025
    ETH 0,000024
    ETH 0,000023
    ETH 0,000024
    ETH 0,000023
    31.08.2025
    ETH 0,000023
    ETH 0,000024
    ETH 0,000024
    ETH 0,000022
    30.08.2025
    ETH 0,000026
    ETH 0,000023
    ETH 0,000026
    ETH 0,000022
    29.08.2025
    ETH 0,000028
    ETH 0,000026
    ETH 0,00003
    ETH 0,000026

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 54 minutes undefined 12 seconds

    Explore Our Other Products for PEGG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 562
    1.51%
    КапитализацияETH 2,22T
    ОбъёмETH 56,18B
    2
    eth
    EthereumETH
    ETH 4 333
    1.17%
    КапитализацияETH 523,22B
    ОбъёмETH 38,56B
    3
    ETH 2,86
    2.57%
    КапитализацияETH 170,24B
    ОбъёмETH 6,66B
    5
    ETH 851,22
    0.83%
    КапитализацияETH 118,43B
    ОбъёмETH 985,44M
    6
    ETH 205,41
    1.52%
    КапитализацияETH 111,16B
    ОбъёмETH 7,95B
    9
    ETH 0,21769
    2.85%
    КапитализацияETH 32,77B
    ОбъёмETH 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    4452
    ETH 0,00000417
    0.16%
    КапитализацияETH 182
    ОбъёмETH 0
    4453
    ETH 0,00000003
    30.83%
    КапитализацияETH 182
    ОбъёмETH 0
    4454
    ETH 0,00000018
    1.38%
    КапитализацияETH 182
    ОбъёмETH 7
    4456
    КапитализацияETH 182
    ОбъёмETH 0
    4457
    КапитализацияETH 182
    ОбъёмETH 2

    Data provided by Coingecko API