Цена PokPok Golden Egg (PEGG) Текущая стоимость

PokPok Golden Egg logo
PEGGPokPok Golden Egg
0,081873+ 2.32%
Рыночная капитализация
€667 785
0.81%
Объём (сутки)
2 519
2.41%
В обращении
8 156 307 PEGG
Дата эмиссии
-

Data provided by Coingecko API

PEGG Статистика цены

PokPok Golden Egg Цена сегодня

PokPok Golden Egg Цена
€0,081873

Изменение цены

€0,00185774
2.32%
24ч. мин. / 24ч. макс.
€0,079882 / €0,085433

Объем

€2 518,74
2.41%
Объем / Рыночная капитализация
0,0037717828
Доминирование
0,000019824084%
Рейтинг
#4458

PokPok Golden Egg Предложение

В обращении
8 156 306,537 PEGG
Общее предложение
10 586 266,138 PEGG
Максимальное предложение
11 235 813 PEGG

PokPok Golden Egg Рыночная капитализация

Рыночная капитализация
€667 785
0.81%

Разбавленная рыночная капитализация

€866 734
0.08%

PokPok Golden Egg Цена вчера

Вчерашняя мин. / макс цена
€0,0815869 / €0,082036385
Вчерашняя цена открытия / закрытия
€0,082036385 / €0,0815869
Вчерашнее изменение цены
0.07%
Вчерашний объем
€2 540,7342

PokPok Golden Egg История цены

Мин. / макс цена за 7 дней
€0,092714441 / €0,113196
Мин. / максцена за 30 дней
€0,079577176 / €0,084389508
Мин. / макс цена за 90 дней
€0,079577176 / €0,087676873
Мин. / макс цена за 52 недели
€0,079577176 / €0,096868723
Исторический макс.дек. 7, 2024 (9 месяцев назад)
€5,5
98.51%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
€0,04734954
73.39%

Data provided by Coingecko API

Конвертер PEGG EUR

PokPok Golden Egg
PokPok Golden EggPEGG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEGG Safely with 3Commas

Use a proven backtested strategy for PEGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PokPok Golden Egg в реальном времени (PEGG к EUR)

    PEGGEUR от TradingView

    PokPok Golden Egg обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PokPok Golden Egg (EUR)

    Дата
    05.09.2025
    €0,081359
    €0
    €0,08439
    €0,079922
    04.09.2025
    €0,085787
    €0,081359
    €0,086105
    €0,079577
    03.09.2025
    €0,086054
    €0,085787
    €0,087677
    €0,084325
    02.09.2025
    €0,083916
    €0,086054
    €0,087565
    €0,083916
    01.09.2025
    €0,089785
    €0,083916
    €0,089924
    €0,082487
    31.08.2025
    €0,08557
    €0,089785
    €0,094295
    €0,085422
    30.08.2025
    €0,096551
    €0,08557
    €0,096869
    €0,083639

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 35 minutes undefined 52 seconds

    Explore Our Other Products for PEGG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 632
    0.01%
    Капитализация€2,2T
    Объём€56,35B
    2
    4 304,52
    0.16%
    Капитализация€519,74B
    Объём€38,39B
    4
    2,82
    0.68%
    Капитализация€167,83B
    Объём€6,48B
    5
    849,84
    0.71%
    Капитализация€118,3B
    Объём€978,2M
    6
    203,84
    0.72%
    Капитализация€110,31B
    Объём€7,52B
    9
    0,22
    2.40%
    Капитализация€32,9B
    Объём€2,08B

    Data provided by Coingecko API

    Больше криптовалют

    4454
    Капитализация€670 346
    Объём€7 696
    4446
    0,00228635
    0.40%
    Капитализация€668 211
    Объём€15 658
    4457
    0,00000013
    0.12%
    Капитализация€667 839
    Объём€16 838
    4456
    0,0006748
    5.87%
    Капитализация€667 404
    Объём€13 149
    4459
    0,00079103
    0.09%
    Капитализация€667 142
    Объём€731

    Data provided by Coingecko API