Цена PokPok Golden Egg (PEGG) Текущая стоимость

PokPok Golden Egg logo
PEGGPokPok Golden Egg
GBP 0,074797 -0.17%
Рыночная капитализация
GBP 610 166
0.15%
Объём (сутки)
GBP 4 951
2.00%
В обращении
8 156 307 PEGG
Дата эмиссии
-

Data provided by Coingecko API

PEGG Статистика цены

PokPok Golden Egg Цена сегодня

PokPok Golden Egg Цена
GBP 0,074797

Изменение цены

GBP -0,00012623239
0.17%
24ч. мин. / 24ч. макс.
GBP 0,072904 / GBP 0,076326

Объем

GBP 4 950,77
2.00%
Объем / Рыночная капитализация
0,0081138084
Доминирование
0,000020834585%
Рейтинг
#4428

PokPok Golden Egg Предложение

В обращении
8 156 306,537 PEGG
Общее предложение
10 586 516,138 PEGG
Максимальное предложение
11 235 813 PEGG

PokPok Golden Egg Рыночная капитализация

Рыночная капитализация
GBP 610 166
0.15%

Разбавленная рыночная капитализация

GBP 791 968
0.18%

PokPok Golden Egg Цена вчера

Вчерашняя мин. / макс цена
GBP 0,074824033 / GBP 0,07506314
Вчерашняя цена открытия / закрытия
GBP 0,07506314 / GBP 0,074824033
Вчерашнее изменение цены
0.20%
Вчерашний объем
GBP 4 990,5387

PokPok Golden Egg История цены

Мин. / макс цена за 7 дней
GBP 0,096591706 / GBP 0,14175305
Мин. / максцена за 30 дней
GBP 0,073166317 / GBP 0,076136659
Мин. / макс цена за 90 дней
GBP 0,071315685 / GBP 0,081932862
Мин. / макс цена за 52 недели
GBP 0,071315685 / GBP 0,1049541
Исторический макс.дек. 7, 2024 (9 месяцев назад)
GBP 4,56
98.36%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
GBP 0,04037498
85.29%

Data provided by Coingecko API

Конвертер PEGG GBP

PokPok Golden Egg
PokPok Golden EggPEGG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEGG Safely with 3Commas

Use a proven backtested strategy for PEGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PokPok Golden Egg в реальном времени (PEGG к GBP)

    PEGGGBP от TradingView

    PokPok Golden Egg обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PokPok Golden Egg (GBP)

    Дата
    03.09.2025
    GBP 0,074798
    GBP 0
    GBP 0,076137
    GBP 0,073166
    02.09.2025
    GBP 0,072567
    GBP 0,074798
    GBP 0,076057
    GBP 0,072553
    01.09.2025
    GBP 0,077729
    GBP 0,072567
    GBP 0,077829
    GBP 0,071316
    31.08.2025
    GBP 0,074053
    GBP 0,077729
    GBP 0,081933
    GBP 0,073925
    30.08.2025
    GBP 0,083543
    GBP 0,074053
    GBP 0,083818
    GBP 0,072378
    29.08.2025
    GBP 0,094847
    GBP 0,083543
    GBP 0,098481
    GBP 0,084447
    28.08.2025
    GBP 0,072839
    GBP 0,094847
    GBP 0,104954
    GBP 0,072397

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 29 minutes undefined 25 seconds

    Explore Our Other Products for PEGG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 051
    0.43%
    КапитализацияGBP 2,23T
    ОбъёмGBP 36,01B
    2
    GBP 4 474,1
    3.63%
    КапитализацияGBP 539,82B
    ОбъёмGBP 30,59B
    3
    GBP 2,85
    0.09%
    КапитализацияGBP 169,67B
    ОбъёмGBP 4,31B
    5
    GBP 855,95
    0.34%
    КапитализацияGBP 119,07B
    ОбъёмGBP 869,38M
    6
    GBP 211,61
    0.94%
    КапитализацияGBP 114,56B
    ОбъёмGBP 6,89B
    9
    GBP 0,220735
    2.89%
    КапитализацияGBP 33,29B
    ОбъёмGBP 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    4437
    GBP 0,00964044
    1.52%
    КапитализацияGBP 610 649
    ОбъёмGBP 286 539
    4415
    GBP 0,00061138
    7.54%
    КапитализацияGBP 610 552
    ОбъёмGBP 7 974
    4425
    GBP 0,00070698
    4.78%
    КапитализацияGBP 610 241
    ОбъёмGBP 4 167
    4416
    GBP 0,00061022
    27.14%
    КапитализацияGBP 610 009
    ОбъёмGBP 1,36M
    4417
    GBP 0,00611488
    22.18%
    КапитализацияGBP 609 999
    ОбъёмGBP 10 239

    Data provided by Coingecko API