Цена Protocol Monsters (PMON) Текущая стоимость

Protocol Monsters logo
PMONProtocol Monsters
0,057886+ 1.98%
Рыночная капитализация
€338 300
1.46%
Объём (сутки)
17
0.27%
В обращении
5 853 814 PMON
Дата эмиссии
-

Data provided by Coingecko API

PMON Статистика цены

Protocol Monsters Цена сегодня

Protocol Monsters Цена
€0,057886

Изменение цены

€0,00112548
1.98%
24ч. мин. / 24ч. макс.
€0,056749 / €0,057916

Объем

€17,24
0.27%
Объем / Рыночная капитализация
0,000050960686
Доминирование
0,000010042884%
Рейтинг
#5446

Protocol Monsters Предложение

В обращении
5 853 813,952 PMON
Общее предложение
8 684 404,664 PMON
Максимальное предложение
10 000 000 PMON

Protocol Monsters Рыночная капитализация

Рыночная капитализация
€338 300
1.46%

Разбавленная рыночная капитализация

€501 884
0.49%

Protocol Monsters Цена вчера

Вчерашняя мин. / макс цена
€0,057431983 / €0,057585974
Вчерашняя цена открытия / закрытия
€0,057585974 / €0,057431983
Вчерашнее изменение цены
0.66%
Вчерашний объем
€12,159808

Protocol Monsters История цены

Мин. / макс цена за 7 дней
€0,065824924 / €0,074002834
Мин. / максцена за 30 дней
€0,056657454 / €0,057585974
Мин. / макс цена за 90 дней
€0,057380341 / €0,057585974
Мин. / макс цена за 52 недели
€0,056470544 / €0,063655108
Исторический макс.апр. 2, 2021 (4 лет назад)
€52,75
99.89%
Исторический мин.апр. 3, 2025 (5 месяцев назад)
€0,02493986
131.72%

Data provided by Coingecko API

Конвертер PMON EUR

Protocol Monsters
Protocol MonstersPMON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMON Safely with 3Commas

Use a proven backtested strategy for PMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Protocol Monsters в реальном времени (PMON к EUR)

    PMONEUR от TradingView

    Protocol Monsters обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Protocol Monsters (EUR)

    Дата
    07.09.2025
    €0,057456
    €0
    €0,057586
    €0,056857
    06.09.2025
    €0,056773
    €0,057456
    €0,056841
    €0,056657
    01.09.2025
    €0,057045
    €0
    €0,057084
    €0,056895

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    23 hours, 44 minutes undefined 42 seconds

    Explore Our Other Products for PMON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 056
    0.71%
    Капитализация€2,21T
    Объём€22,08B
    2
    4 304,41
    0.63%
    Капитализация€519,69B
    Объём€14,53B
    3
    2,87
    2.14%
    Капитализация€171,51B
    Объём€3,36B
    5
    879,89
    2.02%
    Капитализация€122,52B
    Объём€926,95M
    6
    206,06
    2.65%
    Капитализация€111,85B
    Объём€4,29B
    9
    0,23
    5.34%
    Капитализация€34,48B
    Объём€1,82B

    Data provided by Coingecko API

    Больше криптовалют

    5443
    0,37
    0.67%
    Капитализация€338 700
    Объём€910
    5444
    0,00346978
    0.90%
    Капитализация€338 586
    Объём€29
    5445
    0,00116119
    0.92%
    Капитализация€338 512
    Объём€16 593
    5447
    0,00034022
    2.91%
    Капитализация€338 042
    Объём€2 840
    5448
    Капитализация€337 758
    Объём€53

    Data provided by Coingecko API