Цена Protocol Monsters (PMON) Текущая стоимость

Protocol Monsters logo
PMONProtocol Monsters
GBP 0,048299 -14.42%
Рыночная капитализация
GBP 282 699
14.14%
Объём (сутки)
GBP 1 467
50.07%
В обращении
5 853 814 PMON
Дата эмиссии
-

Data provided by Coingecko API

PMON Статистика цены

Protocol Monsters Цена сегодня

Protocol Monsters Цена
GBP 0,04829875

Изменение цены

GBP -0,0081388192
14.42%
24ч. мин. / 24ч. макс.
GBP 0,04456271 / GBP 0,056567

Объем

GBP 1 467,08
50.07%
Объем / Рыночная капитализация
0,0051895479
Доминирование
0,0000095683672%
Рейтинг
#5438

Protocol Monsters Предложение

В обращении
5 853 813,952 PMON
Общее предложение
8 684 404,664 PMON
Максимальное предложение
10 000 000 PMON

Protocol Monsters Рыночная капитализация

Рыночная капитализация
GBP 282 699
14.14%

Разбавленная рыночная капитализация

GBP 419 398
14.17%

Protocol Monsters Цена вчера

Вчерашняя мин. / макс цена
GBP 0,056243369 / GBP 0,056285028
Вчерашняя цена открытия / закрытия
GBP 0,056285028 / GBP 0,056243369
Вчерашнее изменение цены
14.16%
Вчерашний объем
GBP 4,2140749

Protocol Monsters История цены

Мин. / макс цена за 7 дней
GBP 0,060215181 / GBP 0,078260931
Мин. / максцена за 30 дней
GBP 0,055594884 / GBP 0,056479974
Мин. / макс цена за 90 дней
GBP 0,054989047 / GBP 0,056736154
Мин. / макс цена за 52 недели
GBP 0,052033162 / GBP 0,05832748
Исторический макс.апр. 2, 2021 (4 лет назад)
GBP 44,86
99.89%
Исторический мин.апр. 3, 2025 (4 месяцев назад)
GBP 0,02102106
129.74%

Data provided by Coingecko API

Конвертер PMON GBP

Protocol Monsters
Protocol MonstersPMON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMON Safely with 3Commas

Use a proven backtested strategy for PMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Protocol Monsters в реальном времени (PMON к GBP)

    PMONGBP от TradingView

    Protocol Monsters обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Protocol Monsters (GBP)

    Дата
    28.08.2025
    GBP 0,055658
    GBP 0
    GBP 0,05648
    GBP 0,055595
    27.08.2025
    GBP 0,055976
    GBP 0,055658
    GBP 0,056118
    GBP 0,055618
    26.08.2025
    GBP 0,055745
    GBP 0,055976
    GBP 0,055916
    GBP 0,054989
    25.08.2025
    GBP 0,056641
    GBP 0,055745
    GBP 0,056736
    GBP 0,055642
    24.08.2025
    GBP 0,057172
    GBP 0,056641
    GBP 0,058327
    GBP 0,05588
    23.08.2025
    GBP 0,054493
    GBP 0,057172
    GBP 0,057138
    GBP 0,053519
    22.08.2025
    GBP 0,052033
    GBP 0,054493
    GBP 0,054287
    GBP 0,052033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 44 minutes undefined 49 seconds

    Explore Our Other Products for PMON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 415
    3.43%
    КапитализацияGBP 2,16T
    ОбъёмGBP 47,82B
    2
    GBP 4 332,98
    3.27%
    КапитализацияGBP 523,26B
    ОбъёмGBP 36,86B
    3
    GBP 2,82
    5.21%
    КапитализацияGBP 168B
    ОбъёмGBP 6,79B
    5
    GBP 857,52
    2.07%
    КапитализацияGBP 119,28B
    ОбъёмGBP 1,55B
    6
    GBP 202,68
    3.42%
    КапитализацияGBP 109,76B
    ОбъёмGBP 13,27B
    9
    GBP 0,211492
    4.47%
    КапитализацияGBP 31,9B
    ОбъёмGBP 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    5435
    GBP 0
    3.31%
    КапитализацияGBP 283 073
    ОбъёмGBP 4
    5436
    GBP 0,00028029
    5.22%
    КапитализацияGBP 282 982
    ОбъёмGBP 880
    5437
    GBP 0,0001259
    8.53%
    КапитализацияGBP 282 724
    ОбъёмGBP 1 850
    5439
    GBP 0,00285938
    14.84%
    КапитализацияGBP 282 614
    ОбъёмGBP 39 485
    5440
    GBP 0,00057791
    0.08%
    КапитализацияGBP 282 107
    ОбъёмGBP 4 352

    Data provided by Coingecko API