Цена Protocol Monsters (PMON) Текущая стоимость

Protocol Monsters logo
PMONProtocol Monsters
BRL 0,392209 -4.58%
Рыночная капитализация
BRL 2,29M
4.80%
Объём (сутки)
BRL 223
1.77%
В обращении
5 853 814 PMON
Дата эмиссии
-

Data provided by Coingecko API

PMON Статистика цены

Protocol Monsters Цена сегодня

Protocol Monsters Цена
BRL 0,392209

Изменение цены

BRL -0,018804987
4.58%
24ч. мин. / 24ч. макс.
BRL 0,390725 / BRL 0,413825

Объем

BRL 222,62
1.77%
Объем / Рыночная капитализация
0,000097053221
Доминирование
0,000010273129%
Рейтинг
#5295

Protocol Monsters Предложение

В обращении
5 853 813,952 PMON
Общее предложение
8 684 404,664 PMON
Максимальное предложение
10 000 000 PMON

Protocol Monsters Рыночная капитализация

Рыночная капитализация
BRL 2 293 793
4.80%

Разбавленная рыночная капитализация

BRL 3 402 948
2.02%

Protocol Monsters Цена вчера

Вчерашняя мин. / макс цена
BRL 0,3988907 / BRL 0,40099859
Вчерашняя цена открытия / закрытия
BRL 0,40099859 / BRL 0,3988907
Вчерашнее изменение цены
1.93%
Вчерашний объем
BRL 83,866664

Protocol Monsters История цены

Мин. / макс цена за 7 дней
BRL 0,063493045 / BRL 0,076658787
Мин. / максцена за 30 дней
BRL 0,39757481 / BRL 0,41278966
Мин. / макс цена за 90 дней
BRL 0,3667553 / BRL 0,41340551
Мин. / макс цена за 52 недели
BRL 0,34519264 / BRL 0,41340551
Исторический макс.апр. 2, 2021 (4 лет назад)
BRL 354,52
99.89%
Исторический мин.апр. 3, 2025 (4 месяцев назад)
BRL 0,155439
152.09%

Data provided by Coingecko API

Конвертер PMON BRL

Protocol Monsters
Protocol MonstersPMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMON Safely with 3Commas

Use a proven backtested strategy for PMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Protocol Monsters в реальном времени (PMON к BRL)

    PMONBRL от TradingView

    Protocol Monsters обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Protocol Monsters (BRL)

    Дата
    15.08.2025
    BRL 0,405289
    BRL 0
    BRL 0,41279
    BRL 0,398143
    14.08.2025
    BRL 0,384606
    BRL 0,405289
    BRL 0,413406
    BRL 0,382156
    13.08.2025
    BRL 0,377697
    BRL 0,384606
    BRL 0,386146
    BRL 0,376893
    12.08.2025
    BRL 0,375466
    BRL 0,377697
    BRL 0,381376
    BRL 0,366755
    11.08.2025
    BRL 0,377171
    BRL 0,375466
    BRL 0,384932
    BRL 0,37154
    10.08.2025
    BRL 0,371656
    BRL 0,377171
    BRL 0,382743
    BRL 0,371656
    09.08.2025
    BRL 0,345193
    BRL 0,371656
    BRL 0,378758
    BRL 0,345193

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 6 minutes undefined 15 seconds

    Explore Our Other Products for PMON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 117 897
    0.95%
    КапитализацияBRL 2,35T
    ОбъёмBRL 41,89B
    2
    BRL 4 456,14
    3.64%
    КапитализацияBRL 537,55B
    ОбъёмBRL 48,29B
    3
    BRL 3,11
    0.51%
    КапитализацияBRL 184,8B
    ОбъёмBRL 6,83B
    5
    BRL 835,35
    2.00%
    КапитализацияBRL 116,33B
    ОбъёмBRL 2,79B
    6
    BRL 187,85
    3.94%
    КапитализацияBRL 101,4B
    ОбъёмBRL 8,41B
    9
    BRL 0,23
    1.49%
    КапитализацияBRL 35,1B
    ОбъёмBRL 4,13B

    Data provided by Coingecko API

    Больше криптовалют

    5293
    BRL 0,51
    4.96%
    КапитализацияBRL 2,3M
    ОбъёмBRL 5 687
    5296
    BRL 0,03
    4.82%
    КапитализацияBRL 2,3M
    ОбъёмBRL 714 699
    КапитализацияBRL 2,3M
    ОбъёмBRL 40
    5297
    BRL 1 041,41
    0.37%
    КапитализацияBRL 2,29M
    ОбъёмBRL 1 847
    5298
    BRL 0,00233278
    0%
    КапитализацияBRL 2,33M
    ОбъёмBRL 1 590

    Data provided by Coingecko API