Protocol Monsters (PMON) Live Price

Protocol Monsters logo
PMONProtocol Monsters
0.064279 -0.64%
Market Cap
€376,259
0.64%
Volume (24)
3
0.33%
Circulating Supply
5,853,814 PMON
Issue Date
-

Data provided by Coingecko API

PMON price Statistics

Protocol Monsters Price Today

Protocol Monsters Price
€0.064279

Price Change

€-0.00041608294
0.64%
24h Low / 24h High
€0.060226 / €0.064955

Trading Volume

€3.48
0.33%
Volume / Market Cap
0.0000092489482
Market Dominance
0.000011071286%
Market Rank
#5243

Protocol Monsters Supply

Circulating Supply
5,853,813.952 PMON
Total Supply
8,684,404.664 PMON
Max Supply
10,000,000 PMON

Protocol Monsters Market Cap

Market Cap
€376,259
0.64%

Fully Diluted
Market Cap

€558,197
0.22%

Protocol Monsters Price Yesterday

Yesterday's Low / High
€0.064314816 / €0.064526206
Yesterday's Open / Close
€0.064526206 / €0.064314816
Yesterday's Change
0.22%
Yesterday's Volume
€8.415925

Protocol Monsters Price History

7d Low / 7d High
€0.067774446 / €0.076658787
30d Low / 30d High
€0.060836433 / €0.064838375
90d Low / 90d High
€0.06069413 / €0.065616702
52 Week Low / 52 Week High
€0.058129732 / €0.065616702
All Time HighApr 2, 2021 (4 years ago)
€52.75
99.88%
All Time LowApr 3, 2025 (4 months ago)
€0.02493986
157.74%

Data provided by Coingecko API

PMON to EUR converter

Protocol Monsters
Protocol MonstersPMON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMON Safely with 3Commas

Use a proven backtested strategy for PMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Protocol Monsters Price Chart (PMON to EUR)

    PMONEUR by TradingView

    Protocol Monsters Exchanges

    Instant crypto to crypto exchange coming soon!

    Protocol Monsters Historical Price Data (EUR)

    Date
    8/17/2025
    €0.061094
    €0
    €0.064838
    €0.060836
    8/16/2025
    €0.061921
    €0.061094
    €0.06315
    €0.060694
    8/15/2025
    €0.064309
    €0.061921
    €0.065311
    €0.063035
    8/14/2025
    €0.060898
    €0.064309
    €0.065617
    €0.060521
    8/13/2025
    €0.059852
    €0.060898
    €0.06106
    €0.059748
    8/12/2025
    €0.059374
    €0.059852
    €0.060331
    €0.05813
    8/11/2025
    €0.059598
    €0.059374
    €0.060714
    €0.058755

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 53 minutes and 52 seconds

    Explore Our Other Products for PMON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    116,508
    1.05%
    Market Cap€2.32T
    Volume€46.08B
    2
    4,340.8
    2.99%
    Market Cap€523.54B
    Volume€46.68B
    3
    3.08
    0.49%
    Market Cap€182.9B
    Volume€7.82B
    5
    846.55
    0.78%
    Market Cap€117.89B
    Volume€1.68B
    6
    183.2
    4.37%
    Market Cap€98.9B
    Volume€6.34B
    9
    0.22
    4.09%
    Market Cap€33.7B
    Volume€3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    5240
    0.00095529
    2.17%
    Market Cap€377,287
    Volume€58
    5241
    0.00037128
    7.90%
    Market Cap€376,824
    Volume€100,645
    5242
    0.00034044
    4.34%
    Market Cap€376,439
    Volume€353
    5244
    0.00035097
    5.09%
    Market Cap€376,076
    Volume€37,319
    5245
    0.04
    0.78%
    Market Cap€376,056
    Volume€97

    Data provided by Coingecko API