Цена Protocol Monsters (PMON) Текущая стоимость

Protocol Monsters logo
PMONProtocol Monsters
INR 5,85 -0.03%
Рыночная капитализация
INR 34,23M
0.03%
Объём (сутки)
INR 128
0.61%
В обращении
5 853 814 PMON
Дата эмиссии
-

Data provided by Coingecko API

PMON Статистика цены

Protocol Monsters Цена сегодня

Protocol Monsters Цена
INR 5,85

Изменение цены

INR -0,0019686697
0.03%
24ч. мин. / 24ч. макс.
INR 5,8 / INR 5,87

Объем

INR 127,86
0.61%
Объем / Рыночная капитализация
0,0000037351052
Доминирование
0,0000099008861%
Рейтинг
#5452

Protocol Monsters Предложение

В обращении
5 853 813,952 PMON
Общее предложение
8 684 404,664 PMON
Максимальное предложение
10 000 000 PMON

Protocol Monsters Рыночная капитализация

Рыночная капитализация
INR 34 231 968
0.03%

Разбавленная рыночная капитализация

INR 50 784 713
0.11%

Protocol Monsters Цена вчера

Вчерашняя мин. / макс цена
INR 5,8238404 / INR 5,8593077
Вчерашняя цена открытия / закрытия
INR 5,8238404 / INR 5,8593077
Вчерашнее изменение цены
0.14%
Вчерашний объем
INR 127,34088

Protocol Monsters История цены

Мин. / макс цена за 7 дней
INR 0,060215181 / INR 0,075742691
Мин. / максцена за 30 дней
INR 5,8133281 / INR 6,5211801
Мин. / макс цена за 90 дней
INR 5,3110115 / INR 6,6708779
Мин. / макс цена за 52 недели
INR 5,3110115 / INR 6,6708779
Исторический макс.апр. 2, 2021 (4 лет назад)
INR 4 551,23
99.87%
Исторический мин.апр. 3, 2025 (5 месяцев назад)
INR 2,36
147.57%

Data provided by Coingecko API

Конвертер PMON INR

Protocol Monsters
Protocol MonstersPMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMON Safely with 3Commas

Use a proven backtested strategy for PMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Protocol Monsters в реальном времени (PMON к INR)

    PMONINR от TradingView

    Protocol Monsters обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Protocol Monsters (INR)

    Дата
    04.09.2025
    INR 5,813328
    INR 0
    INR 5,868928
    INR 5,813328
    03.09.2025
    INR 6,515321
    INR 5,813328
    INR 6,52118
    INR 5,857213
    02.09.2025
    INR 5,882896
    INR 6,515321
    INR 6,511824
    INR 5,854577
    31.08.2025
    INR 6,286232
    INR 0
    INR 6,311598
    INR 5,994149
    30.08.2025
    INR 5,929749
    INR 6,286232
    INR 6,163107
    INR 5,680726
    29.08.2025
    INR 6,650193
    INR 5,929749
    INR 6,670878
    INR 5,311012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 55 minutes undefined 1 second

    Explore Our Other Products for PMON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 491
    1.41%
    КапитализацияINR 2,2T
    ОбъёмINR 38,66B
    2
    INR 4 301,76
    3.72%
    КапитализацияINR 519,32B
    ОбъёмINR 30,61B
    4
    INR 2,78
    2.28%
    КапитализацияINR 165,46B
    ОбъёмINR 4,49B
    5
    INR 843,92
    1.48%
    КапитализацияINR 117,45B
    ОбъёмINR 912,14M
    6
    INR 201,24
    4.75%
    КапитализацияINR 109,02B
    ОбъёмINR 5,05B
    9
    INR 0,21218
    3.61%
    КапитализацияINR 32B
    ОбъёмINR 1,41B

    Data provided by Coingecko API

    Больше криптовалют

    5451
    INR 0,066393
    12.39%
    КапитализацияINR 34,26M
    ОбъёмINR 4,68M
    5453
    INR 0,03531721
    5.79%
    КапитализацияINR 34,25M
    ОбъёмINR 68 568
    5454
    INR 0,0386535
    0.35%
    КапитализацияINR 34,22M
    ОбъёмINR 215
    5455
    INR 0,359323
    3.89%
    КапитализацияINR 34,13M
    ОбъёмINR 1 512
    5456
    INR 0,096774
    0%
    КапитализацияINR 33,87M
    ОбъёмINR 160

    Data provided by Coingecko API