Цена Polygon Hermez Bridged USDT (x Layer) (USDT) Текущая стоимость

USDTPolygon Hermez Bridged USDT (x Layer)

RUB 80,66+ 0.16%Текущая цена в Russian Ruble

RUB 2,24B

0.01%

RUB 121 305 580

48.25%

27 726 934 USDT

Data provided by Coingecko API

USDT Статистика цены

Polygon Hermez Bridged USDT (x Layer) Цена сегодня

Polygon Hermez Bridged USDT (x Layer) Цена

RUB 80,66

RUB 0,129169

0.16%

24ч. мин. / 24ч. макс.

RUB 78,84 / RUB 80,76

Объем 24ч.

RUB 121 305 580

48.25%

Объем / Рыночная капитализация

0,054243371

Доминирование

0,00069857677%

#1110

Polygon Hermez Bridged USDT (x Layer) Предложение

27 726 934,248 USDT

Общее предложение

27 726 934,248 USDT

Максимальное предложение

0 USDT

Polygon Hermez Bridged USDT (x Layer) Рыночная капитализация

RUB 2 236 320 800

0.01%

Разбавленная рыночная капитализация

RUB 2 236 320 800

2.21%

Polygon Hermez Bridged USDT (x Layer) Цена вчера

Вчерашняя мин. / макс цена

RUB 78,904695 / RUB 78,911293

Вчерашняя цена открытия / закрытия

RUB 78,911293 / RUB 78,904695

Вчерашнее изменение цены

2.22%

Вчерашний объем

RUB 131 025 310

Polygon Hermez Bridged USDT (x Layer) История цены

Мин. / макс цена за 7 дней

RUB 0,99486859 / RUB 1,0062357

Мин. / максцена за 30 дней

RUB 78,857995 / RUB 80,527463

Мин. / макс цена за 90 дней

RUB 78,857995 / RUB 80,623708

Мин. / макс цена за 52 недели

RUB 78,857995 / RUB 80,935431

RUB 114,83

29.76%

Исторический мин.янв. 24, 2025 (7 месяцев назад)

RUB 0,03322508

242652.47%

Data provided by Coingecko API

Конвертер USDT RUB

Polygon Hermez Bridged USDT (x Layer)USDT

Polygon Hermez Bridged USDT (x Layer)

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Polygon Hermez Bridged USDT (x Layer) в реальном времени (USDT к RUB)

USDTRUB от TradingView

Polygon Hermez Bridged USDT (x Layer) обменники

Биржи	Текущая цена	Торговые пары	Спред	Объём (24ч)	Последнее
HTX	RUB 91,7	USDT/RUB	RUB 1,1	RUB 194 811	Recently

Данные об истории цен на Polygon Hermez Bridged USDT (x Layer) (RUB)

Дата
31.08.2025	RUB 79,908579	RUB 0	RUB 80,527463	RUB 78,857995
30.08.2025	RUB 79,893248	RUB 79,908579	RUB 79,907904	RUB 79,889981
29.08.2025	RUB 80,501223	RUB 79,893248	RUB 80,623708	RUB 79,891114
28.08.2025	RUB 80,145337	RUB 80,501223	RUB 80,506904	RUB 80,145337
27.08.2025	RUB 80,349108	RUB 80,145337	RUB 80,935431	RUB 79,685122
26.08.2025	RUB 80,808054	RUB 80,349108	RUB 80,862472	RUB 80,141136
25.08.2025	RUB 79,767747	RUB 80,808054	RUB 80,897527	RUB 79,767747

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

12 hours, 46 minutes undefined 13 seconds

Explore Our Other Products for USDT

DCA Bot

Invest in USDT gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your USDT trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on USDT price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more