Цена Spring Staked SUI (SSUI) Текущая стоимость

Spring Staked SUI logo
SSUISpring Staked SUI
RUB 266,67 -6.60%
Рыночная капитализация
RUB 2,22B
6.38%
Объём (сутки)
RUB 9 935 354
0.03%
В обращении
8 295 889 SSUI
Дата эмиссии
-

Data provided by Coingecko API

SSUI Статистика цены

Spring Staked SUI Цена сегодня

Spring Staked SUI Цена
RUB 266,67

Изменение цены

RUB -18,835341
6.60%
24ч. мин. / 24ч. макс.
RUB 262,14 / RUB 285,55

Объем

RUB 9 935 354
0.03%
Объем / Рыночная капитализация
0,004480721
Доминирование
0,00069265262%
Рейтинг
#1115

Spring Staked SUI Предложение

В обращении
8 295 888,845 SSUI
Общее предложение
8 295 888,845 SSUI
Максимальное предложение
0 SSUI

Spring Staked SUI Рыночная капитализация

Рыночная капитализация
RUB 2 217 356 100
6.38%

Разбавленная рыночная капитализация

RUB 2 217 356 100
0.59%

Spring Staked SUI Цена вчера

Вчерашняя мин. / макс цена
RUB 265,38723 / RUB 266,03006
Вчерашняя цена открытия / закрытия
RUB 266,03006 / RUB 265,38723
Вчерашнее изменение цены
0.36%
Вчерашний объем
RUB 9 803 317,4

Spring Staked SUI История цены

Мин. / макс цена за 7 дней
RUB 3,2868896 / RUB 3,8672479
Мин. / максцена за 30 дней
RUB 263,40848 / RUB 286,40414
Мин. / макс цена за 90 дней
RUB 263,40848 / RUB 288,43312
Мин. / макс цена за 52 недели
RUB 263,40848 / RUB 310,57166
Исторический макс.май 22, 2025 (3 месяцев назад)
RUB 1 497,31
82.15%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 148,87
79.54%

Data provided by Coingecko API

Конвертер SSUI RUB

Spring Staked SUI
Spring Staked SUISSUI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSUI Safely with 3Commas

Use a proven backtested strategy for SSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Spring Staked SUI в реальном времени (SSUI к RUB)

    SSUIRUB от TradingView

    Spring Staked SUI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Spring Staked SUI (RUB)

    Дата
    29.08.2025
    RUB 286,404141
    RUB 0
    RUB 286,404141
    RUB 263,408478
    28.08.2025
    RUB 281,368588
    RUB 286,404141
    RUB 288,43312
    RUB 281,133452
    27.08.2025
    RUB 283,295024
    RUB 281,368588
    RUB 287,060339
    RUB 280,076641
    26.08.2025
    RUB 275,066839
    RUB 283,295024
    RUB 284,125279
    RUB 274,607733
    25.08.2025
    RUB 299,654555
    RUB 275,066839
    RUB 301,983098
    RUB 274,702576
    24.08.2025
    RUB 306,440899
    RUB 299,654555
    RUB 308,733343
    RUB 293,523456
    23.08.2025
    RUB 308,739596
    RUB 306,440899
    RUB 310,571662
    RUB 298,186069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 26 minutes undefined 31 seconds

    Explore Our Other Products for SSUI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 272
    3.76%
    КапитализацияRUB 2,16T
    ОбъёмRUB 51,57B
    2
    RUB 4 346,23
    3.32%
    КапитализацияRUB 525,36B
    ОбъёмRUB 35,52B
    3
    RUB 2,82
    4.91%
    КапитализацияRUB 167,9B
    ОбъёмRUB 7,29B
    5
    RUB 857,7
    2.13%
    КапитализацияRUB 119,5B
    ОбъёмRUB 1,51B
    6
    RUB 204,71
    5.44%
    КапитализацияRUB 110,8B
    ОбъёмRUB 13,81B
    9
    RUB 0,214092
    4.38%
    КапитализацияRUB 32,29B
    ОбъёмRUB 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    1112
    RUB 106,16
    0.41%
    КапитализацияRUB 2,23B
    ОбъёмRUB 269,76M
    КапитализацияRUB 2,23B
    ОбъёмRUB 114,51M
    1114
    RUB 96,88
    4.54%
    КапитализацияRUB 2,22B
    ОбъёмRUB 18,1M
    1116
    RUB 8 647 787
    4.21%
    КапитализацияRUB 2,21B
    ОбъёмRUB 12,7M
    1119
    RUB 2,21
    5.37%
    КапитализацияRUB 2,2B
    ОбъёмRUB 73,25M

    Data provided by Coingecko API