Цена Poollotto.finance (PLT) Текущая стоимость

Poollotto.finance logo
PLTPoollotto.finance
GBP 0,695067+ 0.04%
Рыночная капитализация
GBP 11,06M
0.13%
Объём (сутки)
GBP 40 425
1.25%
В обращении
15 900 955 PLT
Дата эмиссии
-

Data provided by Coingecko API

PLT Статистика цены

Poollotto.finance Цена сегодня

Poollotto.finance Цена
GBP 0,695067

Изменение цены

GBP 0,00026255
0.04%
24ч. мин. / 24ч. макс.
GBP 0,686971 / GBP 0,699286

Объем

GBP 40 425
1.25%
Объем / Рыночная капитализация
0,0036534998
Доминирование
0,00037450231%
Рейтинг
#1525

Poollotto.finance Предложение

В обращении
15 900 954,745 PLT
Общее предложение
19 272 000 PLT
Максимальное предложение
0 PLT

Poollotto.finance Рыночная капитализация

Рыночная капитализация
GBP 11 064 733
0.13%

Разбавленная рыночная капитализация

GBP 13 410 486
1.25%

Poollotto.finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,68726867 / GBP 0,68731265
Вчерашняя цена открытия / закрытия
GBP 0,68726867 / GBP 0,68731265
Вчерашнее изменение цены
1.13%
Вчерашний объем
GBP 46 346,077

Poollotto.finance История цены

Мин. / макс цена за 7 дней
GBP 0,93075924 / GBP 0,97909758
Мин. / максцена за 30 дней
GBP 0,68718985 / GBP 0,72637797
Мин. / макс цена за 90 дней
GBP 0,68718985 / GBP 0,73008798
Мин. / макс цена за 52 недели
GBP 0,68718985 / GBP 0,73008798
Исторический макс.март 12, 2022 (3 лет назад)
GBP 15,81
95.61%
Исторический мин.июль 3, 2024 (1 лет назад)
GBP 0,380628
82.45%

Data provided by Coingecko API

Конвертер PLT GBP

Poollotto.finance
Poollotto.financePLT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLT Safely with 3Commas

Use a proven backtested strategy for PLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Poollotto.finance в реальном времени (PLT к GBP)

    PLTGBP от TradingView

    Poollotto.finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Poollotto.finance (GBP)

    Дата
    01.09.2025
    GBP 0,710901
    GBP 0
    GBP 0,716697
    GBP 0,68719
    31.08.2025
    GBP 0,713092
    GBP 0,710901
    GBP 0,730088
    GBP 0,712932
    30.08.2025
    GBP 0,717564
    GBP 0,713092
    GBP 0,718256
    GBP 0,713028
    29.08.2025
    GBP 0,717934
    GBP 0,717564
    GBP 0,721326
    GBP 0,71638
    28.08.2025
    GBP 0,719064
    GBP 0,717934
    GBP 0,719566
    GBP 0,717385
    27.08.2025
    GBP 0,723568
    GBP 0,719064
    GBP 0,729012
    GBP 0,718584
    26.08.2025
    GBP 0,721757
    GBP 0,723568
    GBP 0,727558
    GBP 0,715459

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 24 minutes undefined 21 seconds

    Explore Our Other Products for PLT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 485
    2.35%
    КапитализацияGBP 2,22T
    ОбъёмGBP 47,91B
    2
    GBP 4 369,03
    0.61%
    КапитализацияGBP 527,31B
    ОбъёмGBP 33,16B
    3
    GBP 2,83
    2.43%
    КапитализацияGBP 168,49B
    ОбъёмGBP 7,16B
    5
    GBP 850,57
    0.23%
    КапитализацияGBP 118,39B
    ОбъёмGBP 1,52B
    6
    GBP 204,33
    2.15%
    КапитализацияGBP 110,46B
    ОбъёмGBP 7,63B
    10
    GBP 0,212971
    0.71%
    КапитализацияGBP 32,11B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 10,99M
    ОбъёмGBP 7
    1523
    GBP 0,01109736
    8.83%
    КапитализацияGBP 11,09M
    ОбъёмGBP 173 236
    1524
    GBP 0,076034
    6.50%
    КапитализацияGBP 11,08M
    ОбъёмGBP 107 421
    1526
    GBP 0,01177099
    1.99%
    КапитализацияGBP 11,06M
    ОбъёмGBP 3,42M
    1527
    GBP 0,04070011
    3.39%
    КапитализацияGBP 11,06M
    ОбъёмGBP 8,38M

    Data provided by Coingecko API