Цена Poollotto.finance (PLT) Текущая стоимость

Poollotto.finance logo
PLTPoollotto.finance
ETH 0,000221+ 8.94%
Рыночная капитализация
ETH 3 521
9.11%
Объём (сутки)
ETH 0
3.71%
В обращении
15 900 955 PLT
Дата эмиссии
-

Data provided by Coingecko API

PLT Статистика цены

Poollotto.finance Цена сегодня

Poollotto.finance Цена
ETH 0,00022102

Изменение цены

ETH 0,00001815
8.94%
24ч. мин. / 24ч. макс.
ETH 0,00020109 / ETH 0,00022253

Объем

ETH 0,06993059
3.71%
Объем / Рыночная капитализация
0,000019861003
Доминирование
0,00041033102%
Рейтинг
#1479

Poollotto.finance Предложение

В обращении
15 900 954,745 PLT
Общее предложение
19 272 000 PLT
Максимальное предложение
0 PLT

Poollotto.finance Рыночная капитализация

Рыночная капитализация
ETH 3 521
9.11%

Разбавленная рыночная капитализация

ETH 4 267
8.67%

Poollotto.finance Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00020366169 / ETH 0,00020382449
Вчерашняя цена открытия / закрытия
ETH 0,00020382449 / ETH 0,00020366169
Вчерашнее изменение цены
8.48%
Вчерашний объем
ETH 0,13208138

Poollotto.finance История цены

Мин. / макс цена за 7 дней
ETH 0,8270002 / ETH 1,0155883
Мин. / максцена за 30 дней
ETH 0,00019957263 / ETH 0,0002077386
Мин. / макс цена за 90 дней
ETH 0,00019957263 / ETH 0,00022978683
Мин. / макс цена за 52 недели
ETH 0,00019539228 / ETH 0,00023710146
Исторический макс.март 12, 2022 (3 лет назад)
ETH 0,00797719
97.22%
Исторический мин.июль 3, 2024 (1 лет назад)
ETH 0,00014428
53.47%

Data provided by Coingecko API

Конвертер PLT ETH

Poollotto.finance
Poollotto.financePLT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLT Safely with 3Commas

Use a proven backtested strategy for PLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Poollotto.finance в реальном времени (PLT к ETH)

    PLTETH от TradingView

    Poollotto.finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Poollotto.finance (ETH)

    Дата
    24.08.2025
    ETH 0,000204
    ETH 0
    ETH 0,000206
    ETH 0,0002
    23.08.2025
    ETH 0,000208
    ETH 0,000204
    ETH 0,00021
    ETH 0,000206
    22.08.2025
    ETH 0,00023
    ETH 0,000208
    ETH 0,00023
    ETH 0,000206
    21.08.2025
    ETH 0,000225
    ETH 0,00023
    ETH 0,00023
    ETH 0,000223
    20.08.2025
    ETH 0,000236
    ETH 0,000225
    ETH 0,000237
    ETH 0,000227
    19.08.2025
    ETH 0,00023
    ETH 0,000236
    ETH 0,000235
    ETH 0,000195
    18.08.2025
    ETH 0,000221
    ETH 0,00023
    ETH 0,00023
    ETH 0,000219

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 8 minutes undefined 25 seconds

    Explore Our Other Products for PLT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 727
    2.80%
    КапитализацияETH 2,19T
    ОбъёмETH 54,38B
    2
    eth
    EthereumETH
    ETH 4 368,19
    8.93%
    КапитализацияETH 528,65B
    ОбъёмETH 48,93B
    3
    ETH 2,86
    5.86%
    КапитализацияETH 169,95B
    ОбъёмETH 6,02B
    5
    ETH 846,97
    2.67%
    КапитализацияETH 118,11B
    ОбъёмETH 2,1B
    6
    ETH 188,35
    8.00%
    КапитализацияETH 101,79B
    ОбъёмETH 12,24B
    10
    ETH 0,209085
    10.44%
    КапитализацияETH 31,5B
    ОбъёмETH 3,04B

    Data provided by Coingecko API

    Больше криптовалют

    1476
    ETH 0,00025641
    11.67%
    КапитализацияETH 3 524
    ОбъёмETH 23
    1477
    ETH 0,0002221
    9.63%
    КапитализацияETH 3 532
    ОбъёмETH 0
    1478
    ETH 0
    1.22%
    КапитализацияETH 3 509
    ОбъёмETH 964
    1480
    ETH 0,2147207
    7.40%
    КапитализацияETH 3 510
    ОбъёмETH 0
    1481
    ETH 0,02542624
    9.89%
    КапитализацияETH 3 511
    ОбъёмETH 4

    Data provided by Coingecko API