Цена Poollotto.finance (PLT) Текущая стоимость

Poollotto.finance logo
PLTPoollotto.finance
0,786881 -1.70%
Рыночная капитализация
€12,51M
1.68%
Объём (сутки)
52 006
1.77%
В обращении
15 900 955 PLT
Дата эмиссии
-

Data provided by Coingecko API

PLT Статистика цены

Poollotto.finance Цена сегодня

Poollotto.finance Цена
€0,786881

Изменение цены

€-0,013570994
1.70%
24ч. мин. / 24ч. макс.
€0,776636 / €0,847721

Объем

€52 006
1.77%
Объем / Рыночная капитализация
0,0041564383
Доминирование
0,00037466715%
Рейтинг
#1536

Poollotto.finance Предложение

В обращении
15 900 954,745 PLT
Общее предложение
19 272 000 PLT
Максимальное предложение
0 PLT

Poollotto.finance Рыночная капитализация

Рыночная капитализация
€12 512 155
1.68%

Разбавленная рыночная капитализация

€15 164 766
1.18%

Poollotto.finance Цена вчера

Вчерашняя мин. / макс цена
€0,77759457 / €0,77784189
Вчерашняя цена открытия / закрытия
€0,77784189 / €0,77759457
Вчерашнее изменение цены
1.18%
Вчерашний объем
€50 514,835

Poollotto.finance История цены

Мин. / макс цена за 7 дней
€0,90418538 / €0,97909758
Мин. / максцена за 30 дней
€0,776688 / €0,80182396
Мин. / макс цена за 90 дней
€0,776688 / €0,840246
Мин. / макс цена за 52 недели
€0,776688 / €0,84490787
Исторический макс.март 12, 2022 (3 лет назад)
€18,88
95.83%
Исторический мин.июль 3, 2024 (1 лет назад)
€0,449152
75.13%

Data provided by Coingecko API

Конвертер PLT EUR

Poollotto.finance
Poollotto.financePLT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLT Safely with 3Commas

Use a proven backtested strategy for PLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Poollotto.finance в реальном времени (PLT к EUR)

    PLTEUR от TradingView

    Poollotto.finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Poollotto.finance (EUR)

    Дата
    02.09.2025
    €0,795366
    €0
    €0,801824
    €0,776688
    01.09.2025
    €0,821171
    €0,795366
    €0,826685
    €0,794781
    31.08.2025
    €0,823989
    €0,821171
    €0,840246
    €0,823416
    30.08.2025
    €0,829291
    €0,823989
    €0,830091
    €0,82391
    29.08.2025
    €0,830375
    €0,829291
    €0,832714
    €0,82743
    28.08.2025
    €0,833685
    €0,830375
    €0,834206
    €0,829753
    27.08.2025
    €0,837958
    €0,833685
    €0,844908
    €0,833193

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 27 minutes undefined 4 seconds

    Explore Our Other Products for PLT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 500
    1.39%
    Капитализация€2,22T
    Объём€47,1B
    2
    4 373,2
    0.06%
    Капитализация€527,81B
    Объём€33,28B
    3
    2,86
    1.93%
    Капитализация€169,95B
    Объём€7,01B
    5
    854,28
    0.46%
    Капитализация€118,96B
    Объём€996,19M
    6
    210,51
    3.86%
    Капитализация€113,89B
    Объём€9,24B
    9
    0,22
    2.11%
    Капитализация€32,67B
    Объём€1,99B

    Data provided by Coingecko API

    Больше криптовалют

    1531
    0,00045671
    9.48%
    Капитализация€12,6M
    Объём€133 368
    1534
    101,62
    2.08%
    Капитализация€12,56M
    Объём€31 689
    Капитализация€12,54M
    Объём€7 334
    1537
    0,01
    3.51%
    Капитализация€12,51M
    Объём€4,09M
    1533
    0,03
    1.17%
    Капитализация€12,51M
    Объём€32 910

    Data provided by Coingecko API