Poop (POOP) Live Price

Poop logo
POOPPoop
0.046804 -5.59%
Market Cap
€6.98M
7.31%
Volume (24)
235,938
2.64%
Circulating Supply
148,998,970 POOP
Issue Date
-

Data provided by Coingecko API

POOP price Statistics

Poop Price Today

Poop Price
€0.04680448

Price Change

€-0.0027727919
5.59%
24h Low / 24h High
€0.04530701 / €0.050224

Trading Volume

€235,938
2.64%
Volume / Market Cap
0.033819584
Market Dominance
0.00021254055%
Market Rank
#1952

Poop Supply

Circulating Supply
148,998,974.394 POOP
Total Supply
999,998,782.166 POOP
Max Supply
1,000,000,000 POOP

Poop Market Cap

Market Cap
€6,976,372
7.31%

Fully Diluted
Market Cap

€46,821,552
0.92%

Poop Price Yesterday

Yesterday's Low / High
€0.046766938 / €0.047750164
Yesterday's Open / Close
€0.047750164 / €0.046766938
Yesterday's Change
0.96%
Yesterday's Volume
€202,467.66

Poop Price History

7d Low / 7d High
€0.03539789 / €0.05875365
30d Low / 30d High
€0.045426094 / €0.050445884
90d Low / 90d High
€0.033476235 / €0.050445884
52 Week Low / 52 Week High
€0.03053422 / €0.050445884
All Time HighJul 28, 2025 (13 days ago)
€0.050798
6.47%
All Time LowJul 18, 2025 (22 days ago)
€0.01711873
177.55%

Data provided by Coingecko API

POOP to EUR converter

Poop
PoopPOOP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Poop Price Chart (POOP to EUR)

POOPEUR by TradingView

Poop Exchanges

Instant crypto to crypto exchange coming soon!

Poop Historical Price Data (EUR)

Date
8/9/2025
€0.04847
€0
€0.050446
€0.045426
8/8/2025
€0.049661
€0.04847
€0.050384
€0.047063
8/7/2025
€0.046781
€0.049661
€0.049242
€0.045905
8/6/2025
€0.0359
€0.046781
€0.046395
€0.033476
8/5/2025
€0.033116
€0.0359
€0.0352
€0.031852
8/4/2025
€0.031837
€0.033116
€0.034524
€0.031627
8/3/2025
€0.031465
€0.031837
€0.033731
€0.030534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 54 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,085
1.18%
Market Cap€2.35T
Volume€33.3B
2
4,221.7
1.15%
Market Cap€509.78B
Volume€36.44B
3
3.26
1.65%
Market Cap€193.26B
Volume€4.85B
5
812.24
0.48%
Market Cap€113.14B
Volume€1.14B
6
182.1
0.56%
Market Cap€98.2B
Volume€5.8B
9
0.24
1.30%
Market Cap€35.89B
Volume€3.11B

Data provided by Coingecko API

More Cryptocurrencies

1949
0.02
2.86%
Market Cap€7.01M
Volume€16,024
1950
0.22
0.88%
Market Cap€6.99M
Volume€63,179
1951
0.04
1.02%
Market Cap€6.99M
Volume€57,156
1953
0.16
0.08%
Market Cap€6.98M
Volume€2.1M
1954
0.0040247
14.16%
Market Cap€6.97M
Volume€52,408

Data provided by Coingecko API