Poop (POOP) Live Price

Poop logo
POOPPoop
0.022602+ 0.87%
Market Cap
€3.37M
1.33%
Volume (24)
1,776
1.60%
Circulating Supply
148,998,970 POOP
Issue Date
-

Data provided by Coingecko API

POOP price Statistics

Poop Price Today

Poop Price
€0.02260229

Price Change

€0.00019542
0.87%
24h Low / 24h High
€0.02230622 / €0.02344356

Trading Volume

€1,775.61
1.60%
Volume / Market Cap
0.00052747905
Market Dominance
0.00010026522%
Market Rank
#2554

Poop Supply

Circulating Supply
148,998,974.394 POOP
Total Supply
999,998,456.973 POOP
Max Supply
1,000,000,000 POOP

Poop Market Cap

Market Cap
€3,366,219
1.33%

Fully Diluted
Market Cap

€22,592,194
2.45%

Poop Price Yesterday

Yesterday's Low / High
€0.022976133 / €0.023344406
Yesterday's Open / Close
€0.023344406 / €0.022976133
Yesterday's Change
2.41%
Yesterday's Volume
€49.29692

Poop Price History

7d Low / 7d High
€0.025489644 / €0.031881441
30d Low / 30d High
€0.022034637 / €0.023344406
90d Low / 90d High
€0.02185477 / €0.023745109
52 Week Low / 52 Week High
€0.02185477 / €0.027345613
All Time HighAug 14, 2025 (1 months ago)
€0.054887
58.96%
All Time LowJul 18, 2025 (2 months ago)
€0.01711873
31.60%

Data provided by Coingecko API

POOP to EUR converter

Poop
PoopPOOP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Poop Price Chart (POOP to EUR)

POOPEUR by TradingView

Poop Exchanges

Instant crypto to crypto exchange coming soon!

Poop Historical Price Data (EUR)

Date
9/28/2025
€0.022652
€0
€0.023344
€0.022035
9/27/2025
€0.022999
€0.022652
€0.023383
€0.022574
9/26/2025
€0.021896
€0.022999
€0.022739
€0.021855
9/25/2025
€0.024176
€0.021896
€0.024176
€0.022099
9/24/2025
€0.024405
€0.024176
€0.024772
€0.023592
9/23/2025
€0.025885
€0.024405
€0.027028
€0.024415
9/22/2025
€0.027221
€0.025885
€0.027346
€0.025742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 59 minutes and 21 seconds

Explore Our Other Products for POOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,225
3.26%
Market Cap€2.26T
Volume€49.61B
2
4,173.66
3.98%
Market Cap€502.92B
Volume€30.26B
4
2.88
3.55%
Market Cap€172.38B
Volume€4.1B
5
1,013.04
4.08%
Market Cap€140.84B
Volume€1.78B
6
208.69
4.08%
Market Cap€113.43B
Volume€5.71B
9
0.23
2.70%
Market Cap€35.37B
Volume€2B

Data provided by Coingecko API

More Cryptocurrencies

2551
0.00338392
0.82%
Market Cap€3.38M
Volume€53,696
2552
0.00008907
1.35%
Market Cap€3.38M
Volume€41,088
2553
Market Cap€3.37M
Volume€24,295
2555
1.26
0.18%
Market Cap€3.36M
Volume€61,717
2556
Market Cap€3.36M
Volume€50,168

Data provided by Coingecko API