Цена POPDOG (POPDOG) Текущая стоимость

POPDOG logo
POPDOGPOPDOG
0,000562 -2.56%
Рыночная капитализация
€561 753
2.02%
Объём (сутки)
18 638
8.54%
В обращении
993 739 580 POPDOG
Дата эмиссии
-

Data provided by Coingecko API

POPDOG Статистика цены

POPDOG Цена сегодня

POPDOG Цена
€0,00056215

Изменение цены

€-0,000014771542
2.56%
24ч. мин. / 24ч. макс.
€0,00056086 / €0,00058968

Объем

€18 638,4
8.54%
Объем / Рыночная капитализация
0,033178995
Доминирование
0,000016676383%
Рейтинг
#4689

POPDOG Предложение

В обращении
993 739 584 POPDOG
Общее предложение
993 739 584 POPDOG
Максимальное предложение
993 739 584 POPDOG

POPDOG Рыночная капитализация

Рыночная капитализация
€561 753
2.02%

Разбавленная рыночная капитализация

€561 753
2.47%

POPDOG Цена вчера

Вчерашняя мин. / макс цена
€0,00057935894 / €0,0005798638
Вчерашняя цена открытия / закрытия
€0,0005798638 / €0,00057935894
Вчерашнее изменение цены
3.01%
Вчерашний объем
€23 576,872

POPDOG История цены

Мин. / макс цена за 7 дней
€0,00066322794 / €0,00075810999
Мин. / максцена за 30 дней
€0,00057718026 / €0,00058913739
Мин. / макс цена за 90 дней
€0,00057718026 / €0,00065143406
Мин. / макс цена за 52 недели
€0,00057718026 / €0,00065143406
Исторический макс.сент. 25, 2024 (11 месяцев назад)
€0,01874063
96.98%
Исторический мин.февр. 2, 2024 (1 лет назад)
€0,00010372
445.02%

Data provided by Coingecko API

Конвертер POPDOG EUR

POPDOG
POPDOGPOPDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPDOG Safely with 3Commas

Use a proven backtested strategy for POPDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости POPDOG в реальном времени (POPDOG к EUR)

    POPDOGEUR от TradingView

    POPDOG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на POPDOG (EUR)

    Дата
    05.09.2025
    €0,000582
    €0
    €0,000587
    €0,000577
    04.09.2025
    €0,000637
    €0,000582
    €0,00064
    €0,000581
    03.09.2025
    €0,000632
    €0,000637
    €0,000644
    €0,000625
    02.09.2025
    €0,000619
    €0,000632
    €0,000651
    €0,000619
    01.09.2025
    €0,000627
    €0,000619
    €0,000637
    €0,00062
    31.08.2025
    €0,000625
    €0,000627
    €0,000642
    €0,000625
    30.08.2025
    €0,000638
    €0,000625
    €0,000643
    €0,000624

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 21 minutes undefined 38 seconds

    Explore Our Other Products for POPDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 083
    1.20%
    Капитализация€2,19T
    Объём€22,73B
    2
    4 266,74
    1.74%
    Капитализация€514,99B
    Объём€14,7B
    4
    2,8
    1.90%
    Капитализация€166,77B
    Объём€2,22B
    5
    857,54
    0.84%
    Капитализация€119,34B
    Объём€967,38M
    6
    200,24
    2.35%
    Капитализация€108,41B
    Объём€3,24B
    9
    0,21
    2.28%
    Капитализация€32,21B
    Объём€1,05B

    Data provided by Coingecko API

    Больше криптовалют

    4686
    0,00063363
    1.21%
    Капитализация€563 951
    Объём€4 002
    4691
    0,0018859
    0.11%
    Капитализация€563 779
    Объём€15 206
    4688
    0,0005591
    7.85%
    Капитализация€562 060
    Объём€3 860
    4662
    0,00070842
    4.56%
    Капитализация€561 496
    Объём€140 017
    4690
    Капитализация€561 420
    Объём€23 973

    Data provided by Coingecko API