Цена POPDOG (POPDOG) Текущая стоимость

POPDOG logo
POPDOGPOPDOG
GBP 0,000511 -7.02%
Рыночная капитализация
GBP 507 218
7.07%
Объём (сутки)
GBP 45 195
1.77%
В обращении
993 739 580 POPDOG
Дата эмиссии
-

Data provided by Coingecko API

POPDOG Статистика цены

POPDOG Цена сегодня

POPDOG Цена
GBP 0,00051069

Изменение цены

GBP -0,000038584952
7.02%
24ч. мин. / 24ч. макс.
GBP 0,00049278 / GBP 0,00055519

Объем

GBP 45 195
1.77%
Объем / Рыночная капитализация
0,089103699
Доминирование
0,000017319347%
Рейтинг
#4660

POPDOG Предложение

В обращении
993 739 584 POPDOG
Общее предложение
993 739 584 POPDOG
Максимальное предложение
993 739 584 POPDOG

POPDOG Рыночная капитализация

Рыночная капитализация
GBP 507 218
7.07%

Разбавленная рыночная капитализация

GBP 507 218
0.62%

POPDOG Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0005045435 / GBP 0,0005099741
Вчерашняя цена открытия / закрытия
GBP 0,0005099741 / GBP 0,0005045435
Вчерашнее изменение цены
0.68%
Вчерашний объем
GBP 47 471,743

POPDOG История цены

Мин. / макс цена за 7 дней
GBP 0,00067571073 / GBP 0,0007886073
Мин. / максцена за 30 дней
GBP 0,00050353065 / GBP 0,00055858191
Мин. / макс цена за 90 дней
GBP 0,00050353065 / GBP 0,00056624145
Мин. / макс цена за 52 недели
GBP 0,00050353065 / GBP 0,00058901165
Исторический макс.сент. 25, 2024 (11 месяцев назад)
GBP 0,01566073
96.74%
Исторический мин.февр. 2, 2024 (1 лет назад)
GBP 0,00008846
476.41%

Data provided by Coingecko API

Конвертер POPDOG GBP

POPDOG
POPDOGPOPDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPDOG Safely with 3Commas

Use a proven backtested strategy for POPDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости POPDOG в реальном времени (POPDOG к GBP)

    POPDOGGBP от TradingView

    POPDOG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на POPDOG (GBP)

    Дата
    04.09.2025
    GBP 0,000553
    GBP 0
    GBP 0,000555
    GBP 0,000504
    03.09.2025
    GBP 0,000549
    GBP 0,000553
    GBP 0,000559
    GBP 0,000544
    02.09.2025
    GBP 0,000536
    GBP 0,000549
    GBP 0,000566
    GBP 0,000536
    01.09.2025
    GBP 0,000543
    GBP 0,000536
    GBP 0,000552
    GBP 0,000536
    31.08.2025
    GBP 0,000541
    GBP 0,000543
    GBP 0,000563
    GBP 0,000541
    30.08.2025
    GBP 0,000552
    GBP 0,000541
    GBP 0,000556
    GBP 0,00054
    29.08.2025
    GBP 0,000579
    GBP 0,000552
    GBP 0,000589
    GBP 0,000566

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 28 minutes undefined 59 seconds

    Explore Our Other Products for POPDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 540
    1.42%
    КапитализацияGBP 2,24T
    ОбъёмGBP 43,03B
    2
    GBP 4 442,71
    0.71%
    КапитализацияGBP 536,23B
    ОбъёмGBP 29,55B
    3
    GBP 2,85
    0.13%
    КапитализацияGBP 169,45B
    ОбъёмGBP 5,02B
    5
    GBP 851,48
    0.30%
    КапитализацияGBP 118,52B
    ОбъёмGBP 809,11M
    6
    GBP 207,28
    0.39%
    КапитализацияGBP 112,05B
    ОбъёмGBP 6,04B
    9
    GBP 0,217939
    0.62%
    КапитализацияGBP 32,85B
    ОбъёмGBP 1,5B

    Data provided by Coingecko API

    Больше криптовалют

    4657
    GBP 0,751827
    0.35%
    КапитализацияGBP 509 274
    ОбъёмGBP 4 900
    4658
    GBP 0,0005664
    6.60%
    КапитализацияGBP 508 490
    ОбъёмGBP 3 208
    4659
    GBP 0,00050993
    0.13%
    КапитализацияGBP 509 934
    ОбъёмGBP 45
    4661
    GBP 0,00000508
    3.89%
    КапитализацияGBP 506 930
    ОбъёмGBP 7 926
    4662
    GBP 0,510057
    0.36%
    КапитализацияGBP 506 649
    ОбъёмGBP 819

    Data provided by Coingecko API