POPDOG (POPDOG) Valor real atual

POPDOG logo
POPDOGPOPDOG
0,00063 -0.72%
Capitalização de mercado
€630 368
0.38%
Volume (24)
47 252
1.51%
Fornecimento em circulação
993 739 580 POPDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPDOG

POPDOG Preço hoje

POPDOG Preço
€0,00063013

Alteração de preço

€-0,0000045391002
0.72%
24h Baixo / 24h Alto
€0,00061926 / €0,00064842

Volume

€47 252
1.51%
Volume / Limite de mercado
0,074959389
Dominio de mercado
0,000018409909%
Posição de mercado
#4548

Fornecimento de POPDOG

Fornecimento em circulação
993 739 584 POPDOG
Fornecimento total
993 739 584 POPDOG
Fornecimento máximo
993 739 584 POPDOG

POPDOG Capitalização de mercado

Capitalização de mercado
€630 368
0.38%

Totalmente diluído
Limite de mercado

€630 368
0.22%

POPDOG Preço Ontem

Baixa / Alta de ontem
€0,00063105255 / €0,00063480423
Abertura / Fecho de Ontem
€0,00063480423 / €0,00063105255
A mudança de ontem
0.44%
Volume de ontem
€47 556,195

Histórico do preço do POPDOG

7 dias Baixa / 7 dias Alta
€0,00072577305 / €0,00079556821
30 dias Baixa / 30 dias Alta
€0,00062461001 / €0,00064199277
90 dias Baixa / 90 dias Alta
€0,00062417358 / €0,00068148611
52 Semana Baixa / 52 Semana Alta
€0,00062417358 / €0,00068287061
Máxima de todos os temposGwen. 25, 2024 (11 meses atrás)
€0,01874063
96.61%
Baixa de todos os temposCʼhwe. 2, 2024 (1 anos atrás)
€0,00010372
512.35%

Data provided by Coingecko API

POPDOG para EUR

POPDOG
POPDOGPOPDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPDOG Safely with 3Commas

Use a proven backtested strategy for POPDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real POPDOG para Euro Gráfico de Preço (POPDOG para EUR)

    POPDOGEUR de TradingView

    POPDOG Trocas

    Instant crypto to crypto exchange coming soon!

    POPDOG Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,000625
    €0
    €0,000642
    €0,000625
    30/08/2025
    €0,000638
    €0,000625
    €0,000643
    €0,000624
    29/08/2025
    €0,00067
    €0,000638
    €0,000681
    €0,000654
    28/08/2025
    €0,000669
    €0,00067
    €0,000681
    €0,000666
    27/08/2025
    €0,000674
    €0,000669
    €0,000683
    €0,000666
    26/08/2025
    €0,000661
    €0,000674
    €0,000678
    €0,000659
    25/08/2025
    €0,000667
    €0,000661
    €0,000678
    €0,000663

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 59 minutoss e 31 segundoss

    Explore Our Other Products for POPDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 544
    0.95%
    Capitalização de mercado€2,18T
    Volume€35,37B
    2
    4 443,1
    0.53%
    Capitalização de mercado€536,84B
    Volume€27,35B
    4
    2,81
    0.82%
    Capitalização de mercado€167,24B
    Volume€5,52B
    5
    860,36
    0.02%
    Capitalização de mercado€119,76B
    Volume€1,19B
    6
    201,4
    1.50%
    Capitalização de mercado€109,01B
    Volume€6,63B
    9
    0,22
    0.07%
    Capitalização de mercado€32,88B
    Volume€1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    4545
    0,00063114
    9.99%
    Capitalização de mercado€631 992
    Volume€11 949
    4546
    0,0006371
    1.52%
    Capitalização de mercado€631 542
    Volume€480
    4547
    0,01
    1.68%
    Capitalização de mercado€631 595
    Volume€62 116
    4549
    0,00062238
    1.44%
    Capitalização de mercado€629 674
    Volume€37 468
    4550
    0,42
    5.80%
    Capitalização de mercado€629 761
    Volume€10 106

    Data provided by Coingecko API