Цена Populous (PPT) Текущая стоимость

Populous logo
PPTPopulous
JPY 14,31+ 2.36%
Рыночная капитализация
JPY 518,47M
2.76%
Объём (сутки)
JPY 35 413
0.05%
В обращении
36 226 899 PPT
Дата эмиссии
09.07.2017

Data provided by Coingecko API

PPT Статистика цены

Populous Цена сегодня

Populous Цена
JPY 14,31

Изменение цены

JPY 0,330118
2.36%
24ч. мин. / 24ч. макс.
JPY 12,85 / JPY 14,39

Объем

JPY 35 413
0.05%
Объем / Рыночная капитализация
0,000068302263
Доминирование
0,000089729474%
Рейтинг
#2685

Populous Предложение

В обращении
36 226 899,46 PPT
Общее предложение
53 252 246 PPT
Максимальное предложение
0 PPT

Populous Рыночная капитализация

Рыночная капитализация
JPY 518 474 770
2.76%

Разбавленная рыночная капитализация

JPY 762 139 360
10.57%

Populous Цена вчера

Вчерашняя мин. / макс цена
JPY 12,941211 / JPY 12,947095
Вчерашняя цена открытия / закрытия
JPY 12,941211 / JPY 12,947095
Вчерашнее изменение цены
10.55%
Вчерашний объем
JPY 79 032,62

Populous История цены

Мин. / макс цена за 7 дней
JPY 0,021012073 / JPY 0,11553445
Мин. / максцена за 30 дней
JPY 3,1244696 / JPY 14,563434
Мин. / макс цена за 90 дней
JPY 3,1244696 / JPY 14,992734
Мин. / макс цена за 52 недели
JPY 3,1244696 / JPY 16,973585
Исторический макс.янв. 28, 2018 (7 лет назад)
JPY 8 169,14
99.82%
Исторический мин.май 8, 2023 (2 лет назад)
JPY 0,923922
1448.84%

Data provided by Coingecko API

Конвертер PPT JPY

Populous
PopulousPPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPT Safely with 3Commas

Use a proven backtested strategy for PPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Populous в реальном времени (PPT к JPY)

    PPTJPY от TradingView

    Populous обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Populous (JPY)

    Дата
    02.09.2025
    JPY 13,617865
    JPY 0
    JPY 14,017215
    JPY 3,12447
    01.09.2025
    JPY 12,657389
    JPY 13,617865
    JPY 14,564503
    JPY 12,268488
    31.08.2025
    JPY 13,830777
    JPY 12,657389
    JPY 14,026983
    JPY 12,809313
    30.08.2025
    JPY 15,123482
    JPY 13,830777
    JPY 15,123482
    JPY 14,1043
    29.08.2025
    JPY 14,923096
    JPY 15,123482
    JPY 16,973585
    JPY 14,042563
    28.08.2025
    JPY 14,996538
    JPY 14,923096
    JPY 15,352812
    JPY 14,749379
    27.08.2025
    JPY 15,214803
    JPY 14,996538
    JPY 16,198564
    JPY 15,07822

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 25 minutes undefined 59 seconds

    Explore Our Other Products for PPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 103
    0.83%
    КапитализацияJPY 2,21T
    ОбъёмJPY 48,41B
    2
    JPY 4 321,37
    1.65%
    КапитализацияJPY 522,17B
    ОбъёмJPY 32,41B
    3
    JPY 2,83
    0.60%
    КапитализацияJPY 168,58B
    ОбъёмJPY 6,99B
    5
    JPY 853,6
    0.27%
    КапитализацияJPY 118,8B
    ОбъёмJPY 1,16B
    6
    JPY 209,85
    3.26%
    КапитализацияJPY 113,55B
    ОбъёмJPY 9,19B
    9
    JPY 0,215897
    1.39%
    КапитализацияJPY 32,64B
    ОбъёмJPY 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    2682
    JPY 0,518798
    8.90%
    КапитализацияJPY 518,7M
    ОбъёмJPY 8,3M
    2683
    JPY 1,89
    2.42%
    КапитализацияJPY 518,65M
    ОбъёмJPY 6,09M
    КапитализацияJPY 518,61M
    ОбъёмJPY 7,61M
    2686
    JPY 16 371 742
    0.31%
    КапитализацияJPY 517,57M
    ОбъёмJPY 26M
    2689
    КапитализацияJPY 517,04M
    ОбъёмJPY 26,1M

    Data provided by Coingecko API