Цена Populous (PPT) Текущая стоимость

Populous logo
PPTPopulous
GBP 0,065049 -4.00%
Рыночная капитализация
GBP 2,36M
4.00%
Объём (сутки)
GBP 303
0.12%
В обращении
36 226 899 PPT
Дата эмиссии
09.07.2017

Data provided by Coingecko API

PPT Статистика цены

Populous Цена сегодня

Populous Цена
GBP 0,065049

Изменение цены

GBP -0,0027070166
4.00%
24ч. мин. / 24ч. макс.
GBP 0,01567677 / GBP 0,07048

Объем

GBP 302,83
0.12%
Объем / Рыночная капитализация
0,00012850756
Доминирование
0,00008108384%
Рейтинг
#2784

Populous Предложение

В обращении
36 226 899,46 PPT
Общее предложение
53 252 246 PPT
Максимальное предложение
0 PPT

Populous Рыночная капитализация

Рыночная капитализация
GBP 2 356 515
4.00%

Разбавленная рыночная капитализация

GBP 3 463 992
0.13%

Populous Цена вчера

Вчерашняя мин. / макс цена
GBP 0,065095553 / GBP 0,065176178
Вчерашняя цена открытия / закрытия
GBP 0,065095553 / GBP 0,065176178
Вчерашнее изменение цены
0.13%
Вчерашний объем
GBP 397,54179

Populous История цены

Мин. / макс цена за 7 дней
GBP 0,021012073 / GBP 0,11553445
Мин. / максцена за 30 дней
GBP 0,015676771 / GBP 0,07304285
Мин. / макс цена за 90 дней
GBP 0,015676771 / GBP 0,075493046
Мин. / макс цена за 52 недели
GBP 0,015676771 / GBP 0,085535006
Исторический макс.янв. 28, 2018 (7 лет назад)
GBP 53,15
99.88%
Исторический мин.июль 13, 2024 (1 лет назад)
GBP 0,00510757
1172.97%

Data provided by Coingecko API

Конвертер PPT GBP

Populous
PopulousPPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPT Safely with 3Commas

Use a proven backtested strategy for PPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Populous в реальном времени (PPT к GBP)

    PPTGBP от TradingView

    Populous обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Populous (GBP)

    Дата
    02.09.2025
    GBP 0,068346
    GBP 0
    GBP 0,070379
    GBP 0,015677
    01.09.2025
    GBP 0,063706
    GBP 0,068346
    GBP 0,073047
    GBP 0,061538
    31.08.2025
    GBP 0,069654
    GBP 0,063706
    GBP 0,071682
    GBP 0,064469
    30.08.2025
    GBP 0,076151
    GBP 0,069654
    GBP 0,076151
    GBP 0,071029
    29.08.2025
    GBP 0,075225
    GBP 0,076151
    GBP 0,085535
    GBP 0,0709
    28.08.2025
    GBP 0,075394
    GBP 0,075225
    GBP 0,077285
    GBP 0,074307
    27.08.2025
    GBP 0,076541
    GBP 0,075394
    GBP 0,081384
    GBP 0,075811

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 2 minutes undefined 59 seconds

    Explore Our Other Products for PPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 323
    2.18%
    КапитализацияGBP 2,22T
    ОбъёмGBP 51,47B
    2
    GBP 4 309,06
    0.10%
    КапитализацияGBP 520,78B
    ОбъёмGBP 33,15B
    3
    GBP 2,85
    3.14%
    КапитализацияGBP 169,42B
    ОбъёмGBP 7,73B
    5
    GBP 851,02
    0.72%
    КапитализацияGBP 118,51B
    ОбъёмGBP 1,04B
    6
    GBP 208,62
    5.64%
    КапитализацияGBP 112,89B
    ОбъёмGBP 9,01B
    9
    GBP 0,21431
    1.99%
    КапитализацияGBP 32,33B
    ОбъёмGBP 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    2780
    GBP 0,00446212
    3.43%
    КапитализацияGBP 2,36M
    ОбъёмGBP 411 436
    2782
    КапитализацияGBP 2,36M
    ОбъёмGBP 65 279
    2783
    GBP 0,00235218
    5.85%
    КапитализацияGBP 2,36M
    ОбъёмGBP 30 493
    2785
    GBP 0,065049
    4.00%
    КапитализацияGBP 2,36M
    ОбъёмGBP 303
    2781
    GBP 0,01168858
    6.32%
    КапитализацияGBP 2,35M
    ОбъёмGBP 63

    Data provided by Coingecko API