Populous (PPT) Live Price

Populous logo
PPTPopulous
JPY 16.6+ 0.96%
Market Cap
JPY 601.22M
0.98%
Volume (24)
JPY 633,251
0.94%
Circulating Supply
36,226,899 PPT
Issue Date
7/9/2017

Data provided by Coingecko API

PPT price Statistics

Populous Price Today

Populous Price
JPY 16.6

Price Change

JPY 0.158422
0.96%
24h Low / 24h High
JPY 11.58 / JPY 19.43

Trading Volume

JPY 633,251
0.94%
Volume / Market Cap
0.0010532789
Market Dominance
0.00010224923%
Market Rank
#2569

Populous Supply

Circulating Supply
36,226,899.46 PPT
Total Supply
53,252,246 PPT
Max Supply
0 PPT

Populous Market Cap

Market Cap
JPY 601,218,700
0.98%

Fully Diluted
Market Cap

JPY 883,769,980
16.21%

Populous Price Yesterday

Yesterday's Low / High
JPY 14.213383 / JPY 14.347583
Yesterday's Open / Close
JPY 14.213383 / JPY 14.347583
Yesterday's Change
16.24%
Yesterday's Volume
JPY 648,450.5

Populous Price History

7d Low / 7d High
JPY 0.05543585 / JPY 0.12665368
30d Low / 30d High
JPY 11.852466 / JPY 19.412508
90d Low / 90d High
JPY 9.8037263 / JPY 19.412508
52 Week Low / 52 Week High
JPY 8.4100343 / JPY 19.412508
All Time HighJan 28, 2018 (6 years ago)
JPY 8,169.14
99.80%
All Time LowMay 8, 2023 (1 years ago)
JPY 0.923922
1708.20%

Data provided by Coingecko API

PPT to JPY converter

Populous
PopulousPPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Populous Price Chart (PPT to JPY)

PPTJPY by TradingView

Populous Exchanges

Instant crypto to crypto exchange coming soon!

Populous Historical Price Data (JPY)

Date
12/17/2024
JPY 11.852466
JPY 0
JPY 19.412508
JPY 11.852466
12/16/2024
JPY 14.157002
JPY 11.852466
JPY 16.371176
JPY 13.149108
12/15/2024
JPY 13.157932
JPY 14.157002
JPY 14.670374
JPY 9.803726
12/12/2024
JPY 11.460382
JPY 0
JPY 11.859476
JPY 11.38302
12/11/2024
JPY 8.527343
JPY 11.460382
JPY 11.484088
JPY 8.410034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 0 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,520
3.09%
Market CapJPY 2.05T
VolumeJPY 98.97B
2
JPY 3,834.76
4.67%
Market CapJPY 461.15B
VolumeJPY 37B
3
JPY 2.5
0.16%
Market CapJPY 142.9B
VolumeJPY 16.31B
5
JPY 215.92
0.43%
Market CapJPY 103.43B
VolumeJPY 8.43B
6
JPY 707.35
1.47%
Market CapJPY 103.06B
VolumeJPY 1.79B
7
JPY 0.384992
3.88%
Market CapJPY 56.59B
VolumeJPY 4.6B

Data provided by Coingecko API

More Cryptocurrencies

2567
JPY 168.52
1.84%
Market CapJPY 604.23M
VolumeJPY 918,245
2571
JPY 0.127725
10.84%
Market CapJPY 603.22M
VolumeJPY 2.65M
2570
JPY 11.34
1.72%
Market CapJPY 603.02M
VolumeJPY 1.49M
2573
JPY 89.02
9.41%
Market CapJPY 600.18M
VolumeJPY 98,350
2574
JPY 0.123385
6.90%
Market CapJPY 599.41M
VolumeJPY 5.53M

Data provided by Coingecko API