Populous (PPT) Live Price

Populous logo
PPTPopulous
JPY 12.49+ 16.67%
Market Cap
JPY 452.39M
37.04%
Volume (24)
JPY 538,356
0.57%
Circulating Supply
36,226,899 PPT
Issue Date
7/9/2017

Data provided by Coingecko API

PPT price Statistics

Populous Price Today

Populous Price
JPY 12.49

Price Change

JPY 1.78
16.67%
24h Low / 24h High
JPY 9.81 / JPY 12.56

Trading Volume

JPY 538,356
0.57%
Volume / Market Cap
0.0011900273
Market Dominance
0.000081499295%
Market Rank
#2945

Populous Supply

Circulating Supply
36,226,899.46 PPT
Total Supply
53,252,246 PPT
Max Supply
0 PPT

Populous Market Cap

Market Cap
JPY 452,389,630
37.04%

Fully Diluted
Market Cap

JPY 664,996,570
16.37%

Populous Price Yesterday

Yesterday's Low / High
JPY 10.700341 / JPY 10.761718
Yesterday's Open / Close
JPY 10.700341 / JPY 10.761718
Yesterday's Change
16.39%
Yesterday's Volume
JPY 402,750.12

Populous Price History

7d Low / 7d High
JPY 0.057687629 / JPY 0.079979634
30d Low / 30d High
JPY 8.9895354 / JPY 10.804011
90d Low / 90d High
JPY 8.9895354 / JPY 11.328103
52 Week Low / 52 Week High
JPY 8.9895354 / JPY 11.328103
All Time HighJan 28, 2018 (6 years ago)
JPY 8,169.14
99.85%
All Time LowMay 8, 2023 (1 years ago)
JPY 0.923922
1256.80%

Data provided by Coingecko API

PPT to JPY converter

Populous
PopulousPPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Populous Price Chart (PPT to JPY)

PPTJPY by TradingView

Populous Exchanges

Instant crypto to crypto exchange coming soon!

Populous Historical Price Data (JPY)

Date
1/15/2025
JPY 10.07517
JPY 0
JPY 10.07517
JPY 10.07517
1/13/2025
JPY 10.144187
JPY 0
JPY 10.24806
JPY 9.33145
1/12/2025
JPY 10.800044
JPY 10.144187
JPY 10.800044
JPY 10.032454
1/11/2025
JPY 10.695496
JPY 10.800044
JPY 11.328103
JPY 9.73519
1/10/2025
JPY 9.175112
JPY 10.695496
JPY 10.920951
JPY 9.175112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 1 minute and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,522
3.43%
Market CapJPY 2.03T
VolumeJPY 60.41B
2
JPY 3,401.7
2.16%
Market CapJPY 411.09B
VolumeJPY 26.07B
3
JPY 3.24
2.43%
Market CapJPY 186.41B
VolumeJPY 16.02B
5
JPY 220.15
4.69%
Market CapJPY 107.37B
VolumeJPY 6.44B
6
JPY 721.05
1.67%
Market CapJPY 105.33B
VolumeJPY 963.54M
7
JPY 0.406034
6.94%
Market CapJPY 60.07B
VolumeJPY 6.19B

Data provided by Coingecko API

More Cryptocurrencies

2949
JPY 12.49
16.67%
Market CapJPY 454.13M
VolumeJPY 538,356
2944
JPY 0.45124
4.45%
Market CapJPY 454.11M
VolumeJPY 48.17M
2950
JPY 0.254231
12.29%
Market CapJPY 453.85M
VolumeJPY 7.12M
2953
JPY 4.65
6.73%
Market CapJPY 452.96M
VolumeJPY 12.4M
2946
JPY 0.01650407
0.83%
Market CapJPY 452.85M
VolumeJPY 7.81M

Data provided by Coingecko API