Цена Portal to Bitcoin (PTB) Текущая стоимость

Portal to Bitcoin logo
PTBPortal to Bitcoin
ETH 0,000012+ 12.45%
Рыночная капитализация
ETH 24 817
12.21%
Объём (сутки)
ETH 6 366
3.41%
В обращении
2 070 875 600 PTB
Дата эмиссии
-

Data provided by Coingecko API

PTB Статистика цены

Portal to Bitcoin Цена сегодня

Portal to Bitcoin Цена
ETH 0,00001198

Изменение цены

ETH 0,00000133
12.45%
24ч. мин. / 24ч. макс.
ETH 0,00001066 / ETH 0,00001286

Объем

ETH 6 366
3.41%
Объем / Рыночная капитализация
0,25651771
Доминирование
0,0027503501%
Рейтинг
#491

Portal to Bitcoin Предложение

В обращении
2 070 875 600 PTB
Общее предложение
5 258 400 000 PTB
Максимальное предложение
8 400 000 000 PTB

Portal to Bitcoin Рыночная капитализация

Рыночная капитализация
ETH 24 817
12.21%

Разбавленная рыночная капитализация

ETH 63 017
4.64%

Portal to Bitcoin Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000011353402 / ETH 0,000011551654
Вчерашняя цена открытия / закрытия
ETH 0,000011353402 / ETH 0,000011551654
Вчерашнее изменение цены
4.61%
Вчерашний объем
ETH 11 970,574

Portal to Bitcoin История цены

Мин. / макс цена за 7 дней
ETH 0,024542555 / ETH 0,053881247
Мин. / максцена за 30 дней
ETH 0,000006583162 / ETH 0,000011650928
Мин. / макс цена за 90 дней
ETH 0,000006583162 / ETH 0,000011650928
Мин. / макс цена за 52 недели
ETH 0,0000056094581 / ETH 0,000011650928
Исторический макс.сент. 6, 2025 (0 дней назад)
ETH 0,00001286
8.05%
Исторический мин.сент. 3, 2025 (3 дней назад)
ETH 0,00000535
121.26%

Data provided by Coingecko API

Конвертер PTB ETH

Portal to Bitcoin
Portal to BitcoinPTB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTB Safely with 3Commas

Use a proven backtested strategy for PTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Portal to Bitcoin в реальном времени (PTB к ETH)

    PTBETH от TradingView

    Portal to Bitcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Portal to Bitcoin (ETH)

    Дата
    05.09.2025
    ETH 0,000011
    ETH 0
    ETH 0,000012
    ETH 0,000008
    04.09.2025
    ETH 0,000006
    ETH 0,000011
    ETH 0,000008
    ETH 0,000006
    03.09.2025
    ETH 0,000009
    ETH 0,000006
    ETH 0,000009
    ETH 0,000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 25 minutes undefined 42 seconds

    Explore Our Other Products for PTB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 170
    0.96%
    КапитализацияETH 2,19T
    ОбъёмETH 24,25B
    2
    eth
    EthereumETH
    ETH 4 262,92
    1.33%
    КапитализацияETH 514,65B
    ОбъёмETH 15,15B
    4
    ETH 2,8
    1.80%
    КапитализацияETH 166,84B
    ОбъёмETH 2,55B
    5
    ETH 859,14
    0.96%
    КапитализацияETH 119,58B
    ОбъёмETH 984,58M
    6
    ETH 200,13
    2.42%
    КапитализацияETH 108,31B
    ОбъёмETH 3,33B
    9
    ETH 0,213681
    1.37%
    КапитализацияETH 32,22B
    ОбъёмETH 1,17B

    Data provided by Coingecko API

    Больше криптовалют

    485
    ETH 0,00045954
    2.75%
    КапитализацияETH 24 943
    ОбъёмETH 347
    486
    ETH 0,00436077
    1.22%
    КапитализацияETH 24 846
    ОбъёмETH 62
    487
    ETH 0,00002484
    0.28%
    КапитализацияETH 24 819
    ОбъёмETH 379
    КапитализацияETH 24 761
    ОбъёмETH 575
    489
    ETH 0,00000823
    1.51%
    КапитализацияETH 24 713
    ОбъёмETH 2 160

    Data provided by Coingecko API