Portal to Bitcoin (PTB) Canlı Fiyat

Portal to Bitcoin logo
PTBPortal to Bitcoin
ETH 0,000012 -15.12%
Piyasa değeri
ETH 25.434
13.04%
Hacim (24s)
ETH 66.133
3.34%
Dolaşımdaki miktar
2.070.875.600 PTB
Yayın tarihi
-

Data provided by Coingecko API

PTB Fiyat İstatistikleri

Fiyat / Portal to Bitcoin Fiyatı Bugün

Portal to Bitcoin Fiyatı
ETH 0,00001217

Fiyat Değişimi

ETH -0,0000021670817
15.12%
24s Düşük / 24s Yüksek
ETH 0,00001198 / ETH 0,00001776

Alım Satım Hacmi

ETH 66.133
3.34%
Hacim / Piyasa Değeri
2,6001809
Piyasa hakimiyeti
0,0028187293%
Piyasa sıralaması
#488

Portal to Bitcoin Arzı

Daloşımdaki Arz
2.070.875.600 PTB
Toplam Arz
5.258.400.000 PTB
Maks Arz
8.400.000.000 PTB

Portal to Bitcoin piyasa değeri

Piyasa Değeri
ETH 25.434
13.04%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 64.583
25.02%

Dünkü Portal to Bitcoin Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000016107656 / ETH 0,000016653148
Dünkü Açılış / Kapanış
ETH 0,000016107656 / ETH 0,000016653148
Dünkü Değişim
25.70%
Dünkü Hacim
ETH 24.006,32

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,024542555 / ETH 0,075590504
30g Düşük/30g Yüksek
ETH 0,000013730102 / ETH 0,000016653148
90g Düşük/90g Yüksek
ETH 0,000010949943 / ETH 0,000016653148
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000056094581 / ETH 0,000016653148
Tüm Zamanlar YüksekEyl 8, 2025 (1 gün önce)
ETH 0,00001875
34.24%
Tüm Zamanlar DüşükEyl 3, 2025 (7 gün önce)
ETH 0,00000535
130.62%

Data provided by Coingecko API

PTB'den ETH'ye Dönüştürücü

Portal to Bitcoin
Portal to BitcoinPTB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTB Safely with 3Commas

Use a proven backtested strategy for PTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Portal to Bitcoin Fiyat Tablosu (PTB'den ETH'ye)

    PTBETH TradingView tarafından

    Portal to Bitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Portal to Bitcoin Geçmiş Fiyat Verileri (ETH)

    Tarih
    09.09.2025
    ETH 0,000014
    ETH 0
    ETH 0,000017
    ETH 0,000014
    08.09.2025
    ETH 0,000013
    ETH 0,000014
    ETH 0,000016
    ETH 0,000012
    07.09.2025
    ETH 0,000011
    ETH 0,000013
    ETH 0,000014
    ETH 0,000011
    06.09.2025
    ETH 0,000012
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011
    05.09.2025
    ETH 0,000011
    ETH 0,000012
    ETH 0,000012
    ETH 0,000008
    04.09.2025
    ETH 0,000006
    ETH 0,000011
    ETH 0,000008
    ETH 0,000006
    03.09.2025
    ETH 0,000009
    ETH 0,000006
    ETH 0,000009
    ETH 0,000006

    Data provided by Coingecko API

    Explore Our Other Products for PTB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.873
    0.97%
    Piyasa değeriETH 2,27T
    HacimETH 53,67B
    2
    eth
    EthereumETH
    ETH 4.413,17
    1.46%
    Piyasa değeriETH 533,37B
    HacimETH 31,52B
    3
    ETH 3,01
    0.14%
    Piyasa değeriETH 179,67B
    HacimETH 4,8B
    5
    ETH 904,74
    2.77%
    Piyasa değeriETH 125,98B
    HacimETH 1,49B
    6
    ETH 224,2
    2.75%
    Piyasa değeriETH 121,77B
    HacimETH 10,4B
    9
    ETH 0,244166
    1.15%
    Piyasa değeriETH 36,91B
    HacimETH 3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    486
    ETH 0,00002556
    2.69%
    Piyasa değeriETH 25.484
    HacimETH 1.333
    487
    ETH 0,00100951
    2.19%
    Piyasa değeriETH 25.469
    HacimETH 11
    484
    ETH 0,00017125
    1.40%
    Piyasa değeriETH 25.479
    HacimETH 5.609
    492
    ETH 0,00005391
    1.63%
    Piyasa değeriETH 25.407
    HacimETH 704

    Data provided by Coingecko API