Possum (PSM) Canlı Fiyat

Possum logo
PSMPossum
RUB 0,002868+ 2.10%
Piyasa değeri
RUB 12,02M
2.27%
Hacim (24s)
RUB 304.995
4.67%
Dolaşımdaki miktar
4.183.500.000 PSM
Yayın tarihi
-

Data provided by Coingecko API

PSM Fiyat İstatistikleri

Fiyat / Possum Fiyatı Bugün

Possum Fiyatı
RUB 0,00286818

Fiyat Değişimi

RUB 0,00005909
2.10%
24s Düşük / 24s Yüksek
RUB 0,00277045 / RUB 0,00287635

Alım Satım Hacmi

RUB 304.995
4.67%
Hacim / Piyasa Değeri
0,025375947
Piyasa hakimiyeti
0,0000038519496%
Piyasa sıralaması
#6823

Possum Arzı

Daloşımdaki Arz
4.183.500.000 PSM
Toplam Arz
10.000.000.000 PSM
Maks Arz
10.000.000.000 PSM

Possum piyasa değeri

Piyasa Değeri
RUB 12.019.059
2.27%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 28.729.674
0.49%

Dünkü Possum Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0028550714 / RUB 0,0028627293
Dünkü Açılış / Kapanış
RUB 0,0028550714 / RUB 0,0028627293
Dünkü Değişim
0.32%
Dünkü Hacim
RUB 338.590,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000030825892 / RUB 0,000036716674
30g Düşük/30g Yüksek
RUB 0,0027796268 / RUB 0,002908937
90g Düşük/90g Yüksek
RUB 0,0027796268 / RUB 0,0029316209
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0024723611 / RUB 0,0029316209
Tüm Zamanlar YüksekOca 8, 2025 (7 ay önce)
RUB 0,183203
98.43%
Tüm Zamanlar DüşükAğu 17, 2025 (10 gün önce)
RUB 0,00217551
31.84%

Data provided by Coingecko API

PSM'den RUB'ye Dönüştürücü

Possum
PossumPSM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSM Safely with 3Commas

Use a proven backtested strategy for PSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Possum Fiyat Tablosu (PSM'den RUB'ye)

    PSMRUB TradingView tarafından

    Possum Borsaları

    Instant crypto to crypto exchange coming soon!

    Possum Geçmiş Fiyat Verileri (RUB)

    Tarih
    26.08.2025
    RUB 0,002793
    RUB 0
    RUB 0,002863
    RUB 0,00278
    25.08.2025
    RUB 0,002928
    RUB 0,002793
    RUB 0,002929
    RUB 0,002792
    24.08.2025
    RUB 0,002855
    RUB 0,002928
    RUB 0,002932
    RUB 0,002821
    23.08.2025
    RUB 0,002859
    RUB 0,002855
    RUB 0,002859
    RUB 0,002815
    22.08.2025
    RUB 0,00262
    RUB 0,002859
    RUB 0,002868
    RUB 0,00262
    21.08.2025
    RUB 0,00265
    RUB 0,00262
    RUB 0,002653
    RUB 0,002615
    20.08.2025
    RUB 0,002472
    RUB 0,00265
    RUB 0,002671
    RUB 0,002472

    Data provided by Coingecko API

    Explore Our Other Products for PSM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.470
    1.16%
    Piyasa değeriRUB 2,22T
    HacimRUB 38,27B
    2
    RUB 4.614,76
    4.15%
    Piyasa değeriRUB 557,36B
    HacimRUB 39,58B
    3
    RUB 3,01
    3.97%
    Piyasa değeriRUB 179,43B
    HacimRUB 6,3B
    5
    RUB 863,82
    2.07%
    Piyasa değeriRUB 120,41B
    HacimRUB 1,01B
    6
    RUB 204,51
    8.90%
    Piyasa değeriRUB 110,61B
    HacimRUB 8,39B
    9
    RUB 0,221406
    4.78%
    Piyasa değeriRUB 33,42B
    HacimRUB 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6820
    RUB 0,02012404
    62.57%
    Piyasa değeriRUB 12,07M
    HacimRUB 1.811
    6809
    RUB 0,01222748
    0.33%
    Piyasa değeriRUB 12,04M
    HacimRUB 3,94M
    6821
    RUB 0,00002101
    1.02%
    Piyasa değeriRUB 12,04M
    HacimRUB 143.636
    6824
    RUB 4.070,93
    0.69%
    Piyasa değeriRUB 12,01M
    HacimRUB 149.407
    Piyasa değeriRUB 12,01M
    HacimRUB 249.437

    Data provided by Coingecko API