Possum (PSM) Valor actual

Possum logo
PSMPossum
RUB 0,002859+ 0.41%
Capitalización de Mercado
RUB 11,92M
0.09%
Volumen (24)
RUB 253.984
4.02%
Suministro circulante
4.183.500.000 PSM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PSM

Precio de hoy de Possum

Precio de Possum
RUB 0,0028594

Cambio de precio en

RUB 0,00001163
0.41%
Mínimo/máximo en 24 h
RUB 0,00281284 / RUB 0,00287706

Volumen de trading en

RUB 253.984
4.02%
Volumen/capitalización de mercado
0,0213054
Dominancia en el mercado
0,0000038205579%
Rango en el mercado
#6869

Suministro de Possum

Suministro circulante
4.183.500.000 PSM
Suministro total
10.000.000.000 PSM
Suministro máximo
10.000.000.000 PSM

Capitalización de mercado de Possum

Capitalización de Mercado
RUB 11.921.109
0.09%

Capitalización de mercado
completamente diluida

RUB 28.495.539
0.76%

Precio de ayer de Possum

Mínimo/máximo de ayer
RUB 0,0028236677 / RUB 0,0028323872
Apertura/cierre de ayer
RUB 0,0028323872 / RUB 0,0028236677
Cambio de ayer
1.11%
Volumen de ayer
RUB 281.443,73

Historial de precios de Possum

Mínimo/máximo en 7 días
RUB 0,00003245168 / RUB 0,000036716674
Mínimo/máximo en 30 días
RUB 0,0028236677 / RUB 0,002872043
Mínimo/máximo en 90 días
RUB 0,0027796268 / RUB 0,0029316209
Mínimo/máximo en 52 semanas
RUB 0,0026147949 / RUB 0,0029316209
Máximo históricoene 8, 2025 (7 months ago)
RUB 0,183203
98.44%
All Time Lowago 17, 2025 (11 days ago)
RUB 0,00217551
31.04%

Data provided by Coingecko API

Conversor de PSM a RUB

Possum
PossumPSM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSM Safely with 3Commas

Use a proven backtested strategy for PSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Possum a Russian Ruble en tiempo real (PSM a RUB)

    PSMRUB by TradingView

    Possum Intercambios

    Instant crypto to crypto exchange coming soon!

    Possum Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 0,002858
    RUB 0
    RUB 0,002872
    RUB 0,002824
    26/8/2025
    RUB 0,002793
    RUB 0,002858
    RUB 0,002863
    RUB 0,00278
    25/8/2025
    RUB 0,002928
    RUB 0,002793
    RUB 0,002929
    RUB 0,002792
    24/8/2025
    RUB 0,002855
    RUB 0,002928
    RUB 0,002932
    RUB 0,002821
    23/8/2025
    RUB 0,002859
    RUB 0,002855
    RUB 0,002859
    RUB 0,002815
    22/8/2025
    RUB 0,00262
    RUB 0,002859
    RUB 0,002868
    RUB 0,00262
    21/8/2025
    RUB 0,00265
    RUB 0,00262
    RUB 0,002653
    RUB 0,002615

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 23 minutes and 44 seconds

    Explore Our Other Products for PSM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.991
    1.72%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 37,78B
    2
    RUB 4606,44
    0.38%
    Capitalización de MercadoRUB 556,13B
    VolumenRUB 32,42B
    3
    RUB 3
    0.33%
    Capitalización de MercadoRUB 178,44B
    VolumenRUB 6,19B
    5
    RUB 868,84
    1.24%
    Capitalización de MercadoRUB 120,88B
    VolumenRUB 1,48B
    6
    RUB 212,75
    3.98%
    Capitalización de MercadoRUB 114,9B
    VolumenRUB 13,81B
    9
    RUB 0,223655
    1.32%
    Capitalización de MercadoRUB 33,7B
    VolumenRUB 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    6868
    RUB 0,305855
    3.97%
    Capitalización de MercadoRUB 11,94M
    VolumenRUB 293.136
    6867
    RUB 0,01319964
    3.69%
    Capitalización de MercadoRUB 11,93M
    VolumenRUB 21.146
    6870
    RUB 0,01249299
    0.75%
    Capitalización de MercadoRUB 11,92M
    VolumenRUB 17.856
    Capitalización de MercadoRUB 11,92M
    VolumenRUB 363.224
    6873
    RUB 0,00000002
    0.26%
    Capitalización de MercadoRUB 11,9M
    VolumenRUB 213

    Data provided by Coingecko API