Цена DeltaPrime (PRIME) Текущая стоимость

DeltaPrime logo
PRIMEDeltaPrime
BRL 0,439799 -2.21%
Рыночная капитализация
BRL 1,9M
2.11%
Объём (сутки)
BRL 143
4.21%
В обращении
4 325 588 PRIME
Дата эмиссии
-

Data provided by Coingecko API

PRIME Статистика цены

DeltaPrime Цена сегодня

DeltaPrime Цена
BRL 0,439799

Изменение цены

BRL -0,0099475024
2.21%
24ч. мин. / 24ч. макс.
BRL 0,433611 / BRL 0,454699

Объем

BRL 143,38
4.21%
Объем / Рыночная капитализация
0,000075368352
Доминирование
0,0000088560246%
Рейтинг
#5602

DeltaPrime Предложение

В обращении
4 325 588,201 PRIME
Общее предложение
40 000 000 PRIME
Максимальное предложение
40 000 000 PRIME

DeltaPrime Рыночная капитализация

Рыночная капитализация
BRL 1 902 390
2.11%

Разбавленная рыночная капитализация

BRL 17 591 963
0.60%

DeltaPrime Цена вчера

Вчерашняя мин. / макс цена
BRL 0,44244045 / BRL 0,44245457
Вчерашняя цена открытия / закрытия
BRL 0,44244045 / BRL 0,44245457
Вчерашнее изменение цены
0.60%
Вчерашний объем
BRL 140,82023

DeltaPrime История цены

Мин. / макс цена за 7 дней
BRL 0,039181243 / BRL 0,12330863
Мин. / максцена за 30 дней
BRL 0,43914807 / BRL 0,46295351
Мин. / макс цена за 90 дней
BRL 0,21425087 / BRL 0,6359566
Мин. / макс цена за 52 недели
BRL 0,21425087 / BRL 0,66986353
Исторический макс.дек. 6, 2024 (9 месяцев назад)
BRL 9,22
95.22%
Исторический мин.июль 31, 2025 (1 месяцев назад)
BRL 0,056942
672.97%

Data provided by Coingecko API

Конвертер PRIME BRL

DeltaPrime
DeltaPrimePRIME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRIME Safely with 3Commas

Use a proven backtested strategy for PRIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DeltaPrime в реальном времени (PRIME к BRL)

    PRIMEBRL от TradingView

    DeltaPrime обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DeltaPrime (BRL)

    Дата
    04.09.2025
    BRL 0,44999
    BRL 0
    BRL 0,453368
    BRL 0,439148
    03.09.2025
    BRL 0,429787
    BRL 0,44999
    BRL 0,49172
    BRL 0,429787
    02.09.2025
    BRL 0,570692
    BRL 0,429787
    BRL 0,620039
    BRL 0,214251
    01.09.2025
    BRL 0,66225
    BRL 0,570692
    BRL 0,66225
    BRL 0,510809
    31.08.2025
    BRL 0,576814
    BRL 0,66225
    BRL 0,669864
    BRL 0,573865
    30.08.2025
    BRL 0,58107
    BRL 0,576814
    BRL 0,593544
    BRL 0,574549
    29.08.2025
    BRL 0,6309
    BRL 0,58107
    BRL 0,63315
    BRL 0,574216

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 43 minutes undefined 21 seconds

    Explore Our Other Products for PRIME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 247
    0.22%
    КапитализацияBRL 2,22T
    ОбъёмBRL 38,62B
    2
    BRL 4 312,58
    2.23%
    КапитализацияBRL 521,75B
    ОбъёмBRL 30,4B
    4
    BRL 2,81
    1.07%
    КапитализацияBRL 167,01B
    ОбъёмBRL 4,57B
    5
    BRL 846,58
    0.46%
    КапитализацияBRL 117,84B
    ОбъёмBRL 903,23M
    6
    BRL 203,62
    2.12%
    КапитализацияBRL 110,25B
    ОбъёмBRL 4,9B
    9
    BRL 0,21
    1.59%
    КапитализацияBRL 32,27B
    ОбъёмBRL 1,41B

    Data provided by Coingecko API

    Больше криптовалют

    5598
    BRL 0,00195211
    1.88%
    КапитализацияBRL 1,91M
    ОбъёмBRL 187
    КапитализацияBRL 1,9M
    ОбъёмBRL 18
    5601
    BRL 0,02
    3.74%
    КапитализацияBRL 1,9M
    ОбъёмBRL 217
    5599
    BRL 0,00133614
    4.62%
    КапитализацияBRL 1,9M
    ОбъёмBRL 4 172
    5604
    BRL 27 702
    2.22%
    КапитализацияBRL 1,9M
    ОбъёмBRL 0

    Data provided by Coingecko API