Цена DeltaPrime (PRIME) Текущая стоимость

DeltaPrime logo
PRIMEDeltaPrime
0,089496 -13.28%
Рыночная капитализация
€387 318
13.05%
Объём (сутки)
2 559
3.18%
В обращении
4 325 588 PRIME
Дата эмиссии
-

Data provided by Coingecko API

PRIME Статистика цены

DeltaPrime Цена сегодня

DeltaPrime Цена
€0,089496

Изменение цены

€-0,013703533
13.28%
24ч. мин. / 24ч. макс.
€0,080444 / €0,103335

Объем

€2 558,99
3.18%
Объем / Рыночная капитализация
0,0066069483
Доминирование
0,000011311629%
Рейтинг
#5168

DeltaPrime Предложение

В обращении
4 325 588,201 PRIME
Общее предложение
40 000 000 PRIME
Максимальное предложение
40 000 000 PRIME

DeltaPrime Рыночная капитализация

Рыночная капитализация
€387 318
13.05%

Разбавленная рыночная капитализация

€3 581 646
4.76%

DeltaPrime Цена вчера

Вчерашняя мин. / макс цена
€0,082512079 / €0,088438194
Вчерашняя цена открытия / закрытия
€0,088438194 / €0,082512079
Вчерашнее изменение цены
4.70%
Вчерашний объем
€2 590,149

DeltaPrime История цены

Мин. / макс цена за 7 дней
€0,084381285 / €0,23954702
Мин. / максцена за 30 дней
€0,080443549 / €0,10548696
Мин. / макс цена за 90 дней
€0,080443549 / €0,10548696
Мин. / макс цена за 52 недели
€0,07253044 / €0,205734
Исторический макс.дек. 6, 2024 (8 месяцев назад)
€1,44
93.77%
Исторический мин.июль 31, 2025 (1 месяцев назад)
€0,00891786
903.23%

Data provided by Coingecko API

Конвертер PRIME EUR

DeltaPrime
DeltaPrimePRIME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRIME Safely with 3Commas

Use a proven backtested strategy for PRIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DeltaPrime в реальном времени (PRIME к EUR)

    PRIMEEUR от TradingView

    DeltaPrime обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €1,59
    PRIME/EUR
    €0,003
    €6 841
    Recently

    Данные об истории цен на DeltaPrime (EUR)

    Дата
    01.09.2025
    €0,104269
    €0
    €0,104269
    €0,080444
    31.08.2025
    €0,09087
    €0,104269
    €0,105487
    €0,090525
    30.08.2025
    €0,091552
    €0,09087
    €0,093502
    €0,090525
    29.08.2025
    €0,099747
    €0,091552
    €0,100256
    €0,090528
    28.08.2025
    €0,098356
    €0,099747
    €0,100012
    €0,087784
    27.08.2025
    €0,073194
    €0,098356
    €0,107762
    €0,07253
    26.08.2025
    €0,201804
    €0,073194
    €0,205734
    €0,072887

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 17 minutes undefined 22 seconds

    Explore Our Other Products for PRIME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 114
    0.73%
    Капитализация€2,17T
    Объём€42,05B
    2
    4 302,57
    2.58%
    Капитализация€518,98B
    Объём€30,85B
    4
    2,75
    0.56%
    Капитализация€163,65B
    Объём€7,56B
    5
    847,74
    1.95%
    Капитализация€117,94B
    Объём€1,63B
    6
    198,16
    1.76%
    Капитализация€107,05B
    Объём€7,18B
    10
    0,21
    1.52%
    Капитализация€31,59B
    Объём€2,56B

    Data provided by Coingecko API

    Больше криптовалют

    5164
    0,00265756
    0.02%
    Капитализация€387 999
    Объём€140
    5165
    0,01
    0.62%
    Капитализация€387 769
    Объём€23
    5166
    0,02
    1.41%
    Капитализация€387 099
    Объём€2
    5169
    0,00038795
    0%
    Капитализация€387 945
    Объём€25
    5170
    0,00038941
    1.72%
    Капитализация€387 289
    Объём€97 270

    Data provided by Coingecko API