Цена DeltaPrime (PRIME) Текущая стоимость

DeltaPrime logo
PRIMEDeltaPrime
INR 9,36 -2.34%
Рыночная капитализация
INR 40,47M
2.25%
Объём (сутки)
INR 19 792
0.26%
В обращении
4 325 588 PRIME
Дата эмиссии
-

Data provided by Coingecko API

PRIME Статистика цены

DeltaPrime Цена сегодня

DeltaPrime Цена
INR 9,36

Изменение цены

INR -0,22386385
2.34%
24ч. мин. / 24ч. макс.
INR 9,29 / INR 9,64

Объем

INR 19 792,36
0.26%
Объем / Рыночная капитализация
0,00048903175
Доминирование
0,000011576476%
Рейтинг
#5220

DeltaPrime Предложение

В обращении
4 325 588,201 PRIME
Общее предложение
40 000 000 PRIME
Максимальное предложение
40 000 000 PRIME

DeltaPrime Рыночная капитализация

Рыночная капитализация
INR 40 472 546
2.25%

Разбавленная рыночная капитализация

INR 374 261 670
2.71%

DeltaPrime Цена вчера

Вчерашняя мин. / макс цена
INR 9,6046794 / INR 9,6293357
Вчерашняя цена открытия / закрытия
INR 9,6293357 / INR 9,6046794
Вчерашнее изменение цены
2.67%
Вчерашний объем
INR 17 063,43

DeltaPrime История цены

Мин. / макс цена за 7 дней
INR 0,080723956 / INR 0,25806961
Мин. / максцена за 30 дней
INR 9,3266082 / INR 9,6357189
Мин. / макс цена за 90 дней
INR 7,4928421 / INR 10,96023
Мин. / макс цена за 52 недели
INR 5,985389 / INR 22,537606
Исторический макс.дек. 6, 2024 (8 месяцев назад)
INR 128,31
92.71%
Исторический мин.июль 31, 2025 (1 месяцев назад)
INR 0,894757
945.71%

Data provided by Coingecko API

Конвертер PRIME INR

DeltaPrime
DeltaPrimePRIME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRIME Safely with 3Commas

Use a proven backtested strategy for PRIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DeltaPrime в реальном времени (PRIME к INR)

    PRIMEINR от TradingView

    DeltaPrime обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DeltaPrime (INR)

    Дата
    30.08.2025
    INR 9,432458
    INR 0
    INR 9,635719
    INR 9,326608
    29.08.2025
    INR 10,206211
    INR 9,432458
    INR 10,266492
    INR 9,327245
    28.08.2025
    INR 10,041563
    INR 10,206211
    INR 10,223694
    INR 8,954314
    27.08.2025
    INR 7,466661
    INR 10,041563
    INR 10,96023
    INR 7,399152
    26.08.2025
    INR 20,533481
    INR 7,466661
    INR 20,989063
    INR 7,438775
    25.08.2025
    INR 22,492123
    INR 20,533481
    INR 22,524515
    INR 7,067971
    24.08.2025
    INR 7,30288
    INR 22,492123
    INR 22,537606
    INR 5,985389

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 49 minutes undefined 39 seconds

    Explore Our Other Products for PRIME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 903
    0.05%
    КапитализацияINR 2,17T
    ОбъёмINR 24,06B
    2
    INR 4 476,41
    2.60%
    КапитализацияINR 539,85B
    ОбъёмINR 20,56B
    4
    INR 2,81
    0.15%
    КапитализацияINR 167,26B
    ОбъёмINR 2,93B
    5
    INR 865,32
    0.81%
    КапитализацияINR 120,46B
    ОбъёмINR 707,94M
    6
    INR 204,9
    1.98%
    КапитализацияINR 110,89B
    ОбъёмINR 4,7B
    9
    INR 0,217813
    0.94%
    КапитализацияINR 32,86B
    ОбъёмINR 870,78M

    Data provided by Coingecko API

    Больше криптовалют

    5217
    INR 0,04365276
    0%
    КапитализацияINR 40,38M
    ОбъёмINR 165
    5218
    INR 0,04051632
    6.21%
    КапитализацияINR 40,52M
    ОбъёмINR 118 953
    5219
    INR 90,35
    0.14%
    КапитализацияINR 40,48M
    ОбъёмINR 14 972
    5221
    INR 0,927785
    0%
    КапитализацияINR 40,07M
    ОбъёмINR 2 303
    5223
    INR 0,00005475
    0%
    КапитализацияINR 40,06M
    ОбъёмINR 90 635

    Data provided by Coingecko API