Цена PRIMEAPE (APES) Текущая стоимость

PRIMEAPE logo
APESPRIMEAPE
RUB 0,008601+ 8.47%
Рыночная капитализация
RUB 8,6M
8.46%
Объём (сутки)
RUB 363 101
0.03%
В обращении
999 830 750 APES
Дата эмиссии
-

Data provided by Coingecko API

APES Статистика цены

PRIMEAPE Цена сегодня

PRIMEAPE Цена
RUB 0,00860124

Изменение цены

RUB 0,00067131
8.47%
24ч. мин. / 24ч. макс.
RUB 0,00790719 / RUB 0,0087513

Объем

RUB 363 101
0.03%
Объем / Рыночная капитализация
0,042222087
Доминирование
0,0000027090822%
Рейтинг
#7387

PRIMEAPE Предложение

В обращении
999 830 749,918 APES
Общее предложение
999 830 749,918 APES
Максимальное предложение
999 979 161 APES

PRIMEAPE Рыночная капитализация

Рыночная капитализация
RUB 8 599 788
8.46%

Разбавленная рыночная капитализация

RUB 8 599 788
1.29%

PRIMEAPE Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0084905173 / RUB 0,0084929018
Вчерашняя цена открытия / закрытия
RUB 0,0084905173 / RUB 0,0084929018
Вчерашнее изменение цены
1.29%
Вчерашний объем
RUB 583 765,17

PRIMEAPE История цены

Мин. / макс цена за 7 дней
RUB 0,000076777708 / RUB 0,00015870331
Мин. / максцена за 30 дней
RUB 0,0063627553 / RUB 0,0087332194
Мин. / макс цена за 90 дней
RUB 0,0061864176 / RUB 0,010076458
Мин. / макс цена за 52 недели
RUB 0,0061864176 / RUB 0,012776216
Исторический макс.май 22, 2025 (3 месяцев назад)
RUB 0,03447866
75.05%
Исторический мин.авг. 19, 2025 (14 дней назад)
RUB 0,00324329
165.19%

Data provided by Coingecko API

Конвертер APES RUB

PRIMEAPE
PRIMEAPEAPES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APES Safely with 3Commas

Use a proven backtested strategy for APES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PRIMEAPE в реальном времени (APES к RUB)

    APESRUB от TradingView

    PRIMEAPE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PRIMEAPE (RUB)

    Дата
    02.09.2025
    RUB 0,006491
    RUB 0
    RUB 0,008733
    RUB 0,006491
    01.09.2025
    RUB 0,009656
    RUB 0,006491
    RUB 0,009882
    RUB 0,006186
    31.08.2025
    RUB 0,009529
    RUB 0,009656
    RUB 0,010076
    RUB 0,009495
    30.08.2025
    RUB 0,009436
    RUB 0,009529
    RUB 0,009758
    RUB 0,009141
    29.08.2025
    RUB 0,01245
    RUB 0,009436
    RUB 0,012776
    RUB 0,009356
    28.08.2025
    RUB 0,010328
    RUB 0,01245
    RUB 0,011999
    RUB 0,009289
    27.08.2025
    RUB 0,00911
    RUB 0,010328
    RUB 0,012479
    RUB 0,009091

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 19 minutes undefined 7 seconds

    Explore Our Other Products for APES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 051
    1.28%
    КапитализацияRUB 2,23T
    ОбъёмRUB 39,49B
    2
    RUB 4 461,8
    3.89%
    КапитализацияRUB 538,94B
    ОбъёмRUB 31,89B
    3
    RUB 2,86
    2.58%
    КапитализацияRUB 170,39B
    ОбъёмRUB 5,57B
    5
    RUB 859,11
    1.40%
    КапитализацияRUB 119,59B
    ОбъёмRUB 841,67M
    6
    RUB 210,43
    4.90%
    КапитализацияRUB 113,89B
    ОбъёмRUB 8,44B
    9
    RUB 0,218218
    3.46%
    КапитализацияRUB 32,94B
    ОбъёмRUB 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    7384
    RUB 0,01003069
    6.86%
    КапитализацияRUB 8,61M
    ОбъёмRUB 322 988
    7385
    RUB 0,00045552
    53.87%
    КапитализацияRUB 8,6M
    ОбъёмRUB 9 919
    7386
    RUB 0,00208658
    4.18%
    КапитализацияRUB 8,6M
    ОбъёмRUB 1 157
    7388
    RUB 0,00859714
    2.12%
    КапитализацияRUB 8,59M
    ОбъёмRUB 993 917
    7473
    RUB 0,00429734
    11.87%
    КапитализацияRUB 8,59M
    ОбъёмRUB 2,86M

    Data provided by Coingecko API