Цена Linpuss (LPUSS) Текущая стоимость

Linpuss logo
LPUSSLinpuss
RUB 0,044482 -5.07%
Рыночная капитализация
RUB 44,48M
5.07%
Объём (сутки)
RUB 121 828
3.59%
В обращении
1 000 000 000 LPUSS
Дата эмиссии
-

Data provided by Coingecko API

LPUSS Статистика цены

Linpuss Цена сегодня

Linpuss Цена
RUB 0,0444815

Изменение цены

RUB -0,0023742549
5.07%
24ч. мин. / 24ч. макс.
RUB 0,04265809 / RUB 0,051286

Объем

RUB 121 828
3.59%
Объем / Рыночная капитализация
0,0027388467
Доминирование
0,000013455261%
Рейтинг
#4936

Linpuss Предложение

В обращении
1 000 000 000 LPUSS
Общее предложение
1 000 000 000 LPUSS
Максимальное предложение
1 000 000 000 LPUSS

Linpuss Рыночная капитализация

Рыночная капитализация
RUB 44 481 496
5.07%

Разбавленная рыночная капитализация

RUB 44 481 496
0.11%

Linpuss Цена вчера

Вчерашняя мин. / макс цена
RUB 0,043919622 / RUB 0,044945197
Вчерашняя цена открытия / закрытия
RUB 0,044945197 / RUB 0,043919622
Вчерашнее изменение цены
0.11%
Вчерашний объем
RUB 117 552,89

Linpuss История цены

Мин. / макс цена за 7 дней
RUB 0,00048719884 / RUB 0,00067182056
Мин. / максцена за 30 дней
RUB 0,042665915 / RUB 0,051199643
Мин. / макс цена за 90 дней
RUB 0,03871078 / RUB 0,051199643
Мин. / макс цена за 52 недели
RUB 0,03871078 / RUB 0,053630152
Исторический макс.янв. 12, 2025 (7 месяцев назад)
RUB 0,21426
79.28%
Исторический мин.июль 8, 2025 (1 месяцев назад)
RUB 0,00260838
1601.71%

Data provided by Coingecko API

Конвертер LPUSS RUB

Linpuss
LinpussLPUSS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPUSS Safely with 3Commas

Use a proven backtested strategy for LPUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Linpuss в реальном времени (LPUSS к RUB)

    LPUSSRUB от TradingView

    Linpuss обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Linpuss (RUB)

    Дата
    15.08.2025
    RUB 0,046455
    RUB 0
    RUB 0,0512
    RUB 0,042666
    14.08.2025
    RUB 0,045178
    RUB 0,046455
    RUB 0,046159
    RUB 0,038711
    13.08.2025
    RUB 0,044361
    RUB 0,045178
    RUB 0,048935
    RUB 0,043943
    12.08.2025
    RUB 0,048259
    RUB 0,044361
    RUB 0,048773
    RUB 0,042974
    11.08.2025
    RUB 0,048435
    RUB 0,048259
    RUB 0,05363
    RUB 0,04823
    10.08.2025
    RUB 0,052878
    RUB 0,048435
    RUB 0,052878
    RUB 0,048062
    09.08.2025
    RUB 0,046138
    RUB 0,052878
    RUB 0,050498
    RUB 0,043482

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 57 minutes undefined 43 seconds

    Explore Our Other Products for LPUSS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 117 929
    0.71%
    КапитализацияRUB 2,35T
    ОбъёмRUB 43,54B
    2
    RUB 4 488,89
    2.58%
    КапитализацияRUB 541,89B
    ОбъёмRUB 46,87B
    3
    RUB 3,09
    0.11%
    КапитализацияRUB 183,92B
    ОбъёмRUB 6,99B
    5
    RUB 836,64
    0.83%
    КапитализацияRUB 116,53B
    ОбъёмRUB 3,19B
    6
    RUB 188,15
    3.02%
    КапитализацияRUB 101,52B
    ОбъёмRUB 8,54B
    9
    RUB 0,234935
    3.91%
    КапитализацияRUB 35,36B
    ОбъёмRUB 4,36B

    Data provided by Coingecko API

    Больше криптовалют

    4931
    RUB 0,809843
    3.73%
    КапитализацияRUB 44,55M
    ОбъёмRUB 30,18M
    4932
    RUB 0,108571
    3.10%
    КапитализацияRUB 44,52M
    ОбъёмRUB 1,96M
    4933
    RUB 1,92
    1.09%
    КапитализацияRUB 44,48M
    ОбъёмRUB 8,56M
    4934
    RUB 89,47
    0.33%
    КапитализацияRUB 44,46M
    ОбъёмRUB 269 730
    КапитализацияRUB 44,42M
    ОбъёмRUB 47,33M

    Data provided by Coingecko API