Цена Prism (PRISM) Текущая стоимость

Prism logo
PRISMPrism
JPY 0,094285 -0.72%
Рыночная капитализация
JPY 173,01M
0.72%
Объём (сутки)
JPY 2 574 476
0.32%
В обращении
1 834 984 400 PRISM
Дата эмиссии
-

Data provided by Coingecko API

PRISM Статистика цены

Prism Цена сегодня

Prism Цена
JPY 0,094285

Изменение цены

JPY -0,00068189597
0.72%
24ч. мин. / 24ч. макс.
JPY 0,094127 / JPY 0,09614

Объем

JPY 2 574 476
0.32%
Объем / Рыночная капитализация
0,014880311
Доминирование
0,000029942244%
Рейтинг
#3905

Prism Предложение

В обращении
1 834 984 408,636 PRISM
Общее предложение
1 913 395 257,645 PRISM
Максимальное предложение
10 000 000 000 PRISM

Prism Рыночная капитализация

Рыночная капитализация
JPY 173 012 250
0.72%

Разбавленная рыночная капитализация

JPY 180 405 240
0.67%

Prism Цена вчера

Вчерашняя мин. / макс цена
JPY 0,094922179 / JPY 0,094924489
Вчерашняя цена открытия / закрытия
JPY 0,094924489 / JPY 0,094922179
Вчерашнее изменение цены
0.67%
Вчерашний объем
JPY 2 493 228,5

Prism История цены

Мин. / макс цена за 7 дней
JPY 0,00064485305 / JPY 0,00067955237
Мин. / максцена за 30 дней
JPY 0,094908831 / JPY 0,095839542
Мин. / макс цена за 90 дней
JPY 0,094908831 / JPY 0,096241778
Мин. / макс цена за 52 недели
JPY 0,093634248 / JPY 0,10089577
Исторический макс.янв. 12, 2022 (3 лет назад)
JPY 5,36
98.24%
Исторический мин.февр. 17, 2025 (6 месяцев назад)
JPY 0,01273533
639.93%

Data provided by Coingecko API

Конвертер PRISM JPY

Prism
PrismPRISM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRISM Safely with 3Commas

Use a proven backtested strategy for PRISM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Prism в реальном времени (PRISM к JPY)

    PRISMJPY от TradingView

    Prism обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Prism (JPY)

    Дата
    01.09.2025
    JPY 0,095685
    JPY 0
    JPY 0,09584
    JPY 0,094909
    31.08.2025
    JPY 0,095622
    JPY 0,095685
    JPY 0,095681
    JPY 0,095587
    30.08.2025
    JPY 0,095598
    JPY 0,095622
    JPY 0,095635
    JPY 0,095427
    29.08.2025
    JPY 0,097152
    JPY 0,095598
    JPY 0,097152
    JPY 0,095242
    28.08.2025
    JPY 0,096159
    JPY 0,097152
    JPY 0,100162
    JPY 0,096022
    27.08.2025
    JPY 0,09766
    JPY 0,096159
    JPY 0,097852
    JPY 0,096146
    26.08.2025
    JPY 0,094133
    JPY 0,09766
    JPY 0,100896
    JPY 0,093634

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 59 minutes undefined 49 seconds

    Explore Our Other Products for PRISM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 901
    1.77%
    КапитализацияJPY 2,21T
    ОбъёмJPY 52,06B
    2
    JPY 4 321,96
    0.07%
    КапитализацияJPY 521,76B
    ОбъёмJPY 35,01B
    4
    JPY 2,8
    2.74%
    КапитализацияJPY 166,66B
    ОбъёмJPY 7,66B
    5
    JPY 850,37
    0.68%
    КапитализацияJPY 118,32B
    ОбъёмJPY 1,5B
    6
    JPY 204,76
    3.04%
    КапитализацияJPY 110,78B
    ОбъёмJPY 8,24B
    9
    JPY 0,212314
    0.68%
    КапитализацияJPY 31,99B
    ОбъёмJPY 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    3902
    JPY 0,091788
    9.79%
    КапитализацияJPY 173,54M
    ОбъёмJPY 35,95M
    3903
    JPY 0,413235
    3.05%
    КапитализацияJPY 173,47M
    ОбъёмJPY 2,46M
    3904
    JPY 0,173247
    >1000000%
    КапитализацияJPY 173,25M
    ОбъёмJPY 52,91M
    3906
    JPY 0,173006
    19.70%
    КапитализацияJPY 173,01M
    ОбъёмJPY 1,83M
    3907
    JPY 2,18
    1.92%
    КапитализацияJPY 172,94M
    ОбъёмJPY 2,54M

    Data provided by Coingecko API