Prism (PRISM) Live Price

Prism logo
PRISMPrism
JPY 0.063987 -28.13%
Market Cap
JPY 117.42M
28.13%
Volume (24)
JPY 33,082,894
4.69%
Circulating Supply
1,834,995,100 PRISM
Issue Date
-

Data provided by Coingecko API

PRISM price Statistics

Prism Price Today

Prism Price
JPY 0.063987

Price Change

JPY -0.025045929
28.13%
24h Low / 24h High
JPY 0.052982 / JPY 0.090539

Trading Volume

JPY 33,082,894
4.69%
Volume / Market Cap
0.28176024
Market Dominance
0.000020571144%
Market Rank
#4340

Prism Supply

Circulating Supply
1,834,995,112.569 PRISM
Total Supply
1,913,407,038.075 PRISM
Max Supply
10,000,000,000 PRISM

Prism Market Cap

Market Cap
JPY 117,415,050
28.13%

Fully Diluted
Market Cap

JPY 122,432,360
19.29%

Prism Price Yesterday

Yesterday's Low / High
JPY 0.079273361 / JPY 0.079276747
Yesterday's Open / Close
JPY 0.079273361 / JPY 0.079276747
Yesterday's Change
19.28%
Yesterday's Volume
JPY 48,912,453

Prism Price History

7d Low / 7d High
JPY 0.00032013178 / JPY 0.0019371243
30d Low / 30d High
JPY 0.079267062 / JPY 0.10304383
90d Low / 90d High
JPY 0.079267062 / JPY 0.14979129
52 Week Low / 52 Week High
JPY 0.038851585 / JPY 0.30124414
All Time HighJan 12, 2022 (3 years ago)
JPY 5.36
98.80%
All Time LowJan 20, 2025 (7 days ago)
JPY 0.031073
106.28%

Data provided by Coingecko API

PRISM to JPY converter

Prism
PrismPRISM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Prism Price Chart (PRISM to JPY)

PRISMJPY by TradingView

Prism Exchanges

Instant crypto to crypto exchange coming soon!

Prism Historical Price Data (JPY)

Date
1/26/2025
JPY 0.099717
JPY 0
JPY 0.103044
JPY 0.079267
1/25/2025
JPY 0.092065
JPY 0.099717
JPY 0.098251
JPY 0.079551
1/24/2025
JPY 0.112437
JPY 0.092065
JPY 0.112437
JPY 0.085546
1/23/2025
JPY 0.156646
JPY 0.112437
JPY 0.159856
JPY 0.106324
1/22/2025
JPY 0.18854
JPY 0.156646
JPY 0.298137
JPY 0.153671
1/21/2025
JPY 0.133973
JPY 0.18854
JPY 0.301244
JPY 0.092355
1/20/2025
JPY 0.040412
JPY 0.133973
JPY 0.0826
JPY 0.038852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 53 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,882
2.91%
Market CapJPY 2.02T
VolumeJPY 67.11B
2
JPY 3,135.52
5.26%
Market CapJPY 378.17B
VolumeJPY 33.26B
3
JPY 2.96
5.13%
Market CapJPY 170.04B
VolumeJPY 12.17B
5
JPY 236.19
7.41%
Market CapJPY 115.05B
VolumeJPY 10.92B
6
JPY 667.43
2.46%
Market CapJPY 97.44B
VolumeJPY 1.33B
8
JPY 0.326451
7.23%
Market CapJPY 48.37B
VolumeJPY 4B

Data provided by Coingecko API

More Cryptocurrencies

4311
JPY 0.595824
8.41%
Market CapJPY 109.16M
VolumeJPY 64,123
Market CapJPY 109.06M
VolumeJPY 275M
4302
JPY 0.48686
5.33%
Market CapJPY 108.72M
VolumeJPY 41,905
4335
JPY 0.02517508
4.42%
Market CapJPY 108.67M
VolumeJPY 856,597
4301
JPY 1.14
18.33%
Market CapJPY 108.57M
VolumeJPY 5.36M
4303
JPY 0.252002
11.87%
Market CapJPY 108.49M
VolumeJPY 25.89M
4317
JPY 7.3
10.56%
Market CapJPY 108.5M
VolumeJPY 13.66M
4304
JPY 4.11
4.76%
Market CapJPY 108.4M
VolumeJPY 2.35M
Market CapJPY 108.39M
VolumeJPY 3.79M
4306
JPY 0.108045
13.13%
Market CapJPY 108.33M
VolumeJPY 2.59M
4307
JPY 0.01082487
24.96%
Market CapJPY 108.34M
VolumeJPY 17.86M
4308
JPY 0.344808
3.71%
Market CapJPY 109.02M
VolumeJPY 1,704
4309
JPY 17.9
58.85%
Market CapJPY 108.34M
VolumeJPY 61,221
4310
JPY 0.01174592
0.94%
Market CapJPY 107.99M
VolumeJPY 60,878
4312
JPY 0.544372
8.53%
Market CapJPY 107.76M
VolumeJPY 6.48M
4321
JPY 0.488791
6.26%
Market CapJPY 107.58M
VolumeJPY 227,899
4313
JPY 0.140871
21.26%
Market CapJPY 107.53M
VolumeJPY 13.2M
4314
Market CapJPY 107.45M
VolumeJPY 452,360
4315
JPY 0.107397
29.34%
Market CapJPY 107.4M
VolumeJPY 14.55M
4316
JPY 0.693979
6.56%
Market CapJPY 107.36M
VolumeJPY 8.79M
4319
JPY 3
6.47%
Market CapJPY 107.32M
VolumeJPY 45,654
4318
JPY 0.00008421
7.28%
Market CapJPY 107.19M
VolumeJPY 1.22M
4320
JPY 0.125913
4.93%
Market CapJPY 107.13M
VolumeJPY 716,240
4322
JPY 0.262673
16.11%
Market CapJPY 107.04M
VolumeJPY 3.91M
4324
JPY 0.106499
19.49%
Market CapJPY 106.87M
VolumeJPY 14.54M
4325
JPY 0.431767
1.32%
Market CapJPY 106.86M
VolumeJPY 128,216
4326
JPY 2.12
20.26%
Market CapJPY 106.64M
VolumeJPY 2.15M
4327
JPY 0.106677
24.10%
Market CapJPY 106.6M
VolumeJPY 3.99M
4328
Market CapJPY 106.51M
VolumeJPY 468,241
4329
JPY 0.109131
17.49%
Market CapJPY 106.44M
VolumeJPY 106.79M
4323
JPY 0.00123321
8.35%
Market CapJPY 106.48M
VolumeJPY 27.56M
4330
JPY 0.106403
1.07%
Market CapJPY 106.4M
VolumeJPY 988,074
4331
JPY 0.00010639
5.00%
Market CapJPY 106.39M
VolumeJPY 8.79M
4333
JPY 0.329626
1.44%
Market CapJPY 106.28M
VolumeJPY 84,605
Market CapJPY 106.69M
VolumeJPY 984
4336
JPY 0.106192
16.66%
Market CapJPY 106.19M
VolumeJPY 3.03M
4337
JPY 0.03575336
5.46%
Market CapJPY 106M
VolumeJPY 1.44M
4339
JPY 154.77
1.30%
Market CapJPY 105.96M
VolumeJPY 14.45M
4338
JPY 1.22
2.39%
Market CapJPY 105.87M
VolumeJPY 13.79M
4341
JPY 1.2
7.39%
Market CapJPY 105.73M
VolumeJPY 1,520
4342
JPY 0.106653
0%
Market CapJPY 106.65M
VolumeJPY 2,093
4332
JPY 0.00140701
11.93%
Market CapJPY 105.53M
VolumeJPY 890,116
4343
JPY 16.9
7.83%
Market CapJPY 105.46M
VolumeJPY 547,884
4344
JPY 0.10537
26.55%
Market CapJPY 105.41M
VolumeJPY 810.76M
4346
JPY 1.058
5.86%
Market CapJPY 105.31M
VolumeJPY 1.86M
4347
JPY 2.57
8.11%
Market CapJPY 105.3M
VolumeJPY 7.44M
4348
JPY 3.5
5.53%
Market CapJPY 105.18M
VolumeJPY 871,878
4349
JPY 0.123822
4.80%
Market CapJPY 105.05M
VolumeJPY 12.61M
4360
JPY 0.10521
5.87%
Market CapJPY 105.1M
VolumeJPY 21.47M
4350
JPY 0.10564
25.00%
Market CapJPY 104.98M
VolumeJPY 15.55M
4351
Market CapJPY 104.96M
VolumeJPY 6,947
4352
JPY 1.22
8.26%
Market CapJPY 104.85M
VolumeJPY 8.64M
Market CapJPY 104.76M
VolumeJPY 303,857
4355
JPY 0.105185
8.06%
Market CapJPY 104.73M
VolumeJPY 6.08M
4356
JPY 0.107626
1.25%
Market CapJPY 104.49M
VolumeJPY 1.47M
4357
JPY 0.104411
12.06%
Market CapJPY 104.41M
VolumeJPY 5.1M
4358
Market CapJPY 104.43M
VolumeJPY 3.21M
Market CapJPY 104.42M
VolumeJPY 870,435
4359
JPY 1.46
2.98%
Market CapJPY 104.34M
VolumeJPY 591,266
4361
JPY 0.877095
5.25%
Market CapJPY 104.13M
VolumeJPY 78.34M
4362
JPY 0.104115
11.79%
Market CapJPY 104.12M
VolumeJPY 1.87M
4364
JPY 0.195543
14.10%
Market CapJPY 103.84M
VolumeJPY 9.66M
4365
JPY 7.85
1.32%
Market CapJPY 103.69M
VolumeJPY 3.11M
4368
JPY 13.48
10.90%
Market CapJPY 103.57M
VolumeJPY 20.96M
4369
JPY 0.04238938
9.47%
Market CapJPY 103.55M
VolumeJPY 1.28M
4366
JPY 0.199182
0.05%
Market CapJPY 103.5M
VolumeJPY 1,058
4363
JPY 0.103475
10.13%
Market CapJPY 103.47M
VolumeJPY 271,857
4370
JPY 0.226683
1.56%
Market CapJPY 103.25M
VolumeJPY 39,884
4367
JPY 0.107055
9.84%
Market CapJPY 103.14M
VolumeJPY 35,896
4372
JPY 0.00000253
0.06%
Market CapJPY 102.99M
VolumeJPY 1.05M
4373
Market CapJPY 102.71M
VolumeJPY 1.66M
4374
JPY 1.087
4.96%
Market CapJPY 102.66M
VolumeJPY 3,774
4376
JPY 0.102575
4.21%
Market CapJPY 102.44M
VolumeJPY 4.48M
4378
JPY 0.102274
17.90%
Market CapJPY 102.4M
VolumeJPY 1.61M
4379
JPY 0.102104
11.67%
Market CapJPY 102.1M
VolumeJPY 1.49M
4375
JPY 0.130563
14.23%
Market CapJPY 102.13M
VolumeJPY 792,323
4380
JPY 2.93
3.54%
Market CapJPY 101.99M
VolumeJPY 74.06M
4382
JPY 0.128922
9.23%
Market CapJPY 101.92M
VolumeJPY 121,479
4381
JPY 0.108052
8.84%
Market CapJPY 101.83M
VolumeJPY 3.88M
4377
JPY 0.10235
8.89%
Market CapJPY 101.71M
VolumeJPY 2.12M
4383
JPY 0.587601
2.68%
Market CapJPY 101.65M
VolumeJPY 213,287
4385
Market CapJPY 101.52M
VolumeJPY 33.67M
4391
Market CapJPY 101.54M
VolumeJPY 20.33M
4387
JPY 0.144909
14.74%
Market CapJPY 101.44M
VolumeJPY 1.52M
4388
JPY 1.75
3.60%
Market CapJPY 101.37M
VolumeJPY 19.72M
4384
JPY 0.219299
22.96%
Market CapJPY 101.34M
VolumeJPY 13.04M
4389
JPY 0.185359
3.22%
Market CapJPY 101.3M
VolumeJPY 252,379
4371
JPY 0.785147
16.58%
Market CapJPY 101.18M
VolumeJPY 1.66M
4392
JPY 0.102303
12.26%
Market CapJPY 101.17M
VolumeJPY 171,543
4393
JPY 0.346457
6.39%
Market CapJPY 101.16M
VolumeJPY 54,512
4394
JPY 0.00090366
4.00%
Market CapJPY 101.14M
VolumeJPY 7.35M
4395
JPY 0.101131
22.09%
Market CapJPY 101.13M
VolumeJPY 1.79M
4396
JPY 0.0056748
10.82%
Market CapJPY 101.14M
VolumeJPY 2.64M
4397
JPY 0.132626
4.27%
Market CapJPY 100.95M
VolumeJPY 18,830
4399
JPY 1.61
6.12%
Market CapJPY 100.86M
VolumeJPY 805.62M
4390
JPY 0.10283
27.43%
Market CapJPY 100.8M
VolumeJPY 20.12M
4401
JPY 0.100927
10.71%
Market CapJPY 100.76M
VolumeJPY 718,379
4386
JPY 0.10157
23.31%
Market CapJPY 100.78M
VolumeJPY 409.39M
4404
JPY 0.102574
2.51%
Market CapJPY 100.64M
VolumeJPY 7.32M
4311
JPY 0.595824
8.41%
Market CapJPY 109.16M
VolumeJPY 64,123
Market CapJPY 109.06M
VolumeJPY 275M

Data provided by Coingecko API