Цена PUFF (PUFF) Текущая стоимость

PUFF logo
PUFFPUFF
RUB 0,085235 -1.89%
Рыночная капитализация
RUB 4,45M
1.87%
Объём (сутки)
RUB 39 680
12.07%
В обращении
52 199 856 PUFF
Дата эмиссии
-

Data provided by Coingecko API

PUFF Статистика цены

PUFF Цена сегодня

PUFF Цена
RUB 0,085235

Изменение цены

RUB -0,001643591
1.89%
24ч. мин. / 24ч. макс.
RUB 0,084028 / RUB 0,087952

Объем

RUB 39 680
12.07%
Объем / Рыночная капитализация
0,0089182789
Доминирование
0,0000013898587%
Рейтинг
#8310

PUFF Предложение

В обращении
52 199 855,901 PUFF
Общее предложение
142 097 002,19 PUFF
Максимальное предложение
142 097 002,19 PUFF

PUFF Рыночная капитализация

Рыночная капитализация
RUB 4 449 289
1.87%

Разбавленная рыночная капитализация

RUB 12 111 732
0.12%

PUFF Цена вчера

Вчерашняя мин. / макс цена
RUB 0,085059368 / RUB 0,08521581
Вчерашняя цена открытия / закрытия
RUB 0,08521581 / RUB 0,085059368
Вчерашнее изменение цены
0.11%
Вчерашний объем
RUB 30 144,71

PUFF История цены

Мин. / макс цена за 7 дней
RUB 0,0010016991 / RUB 0,00112832
Мин. / максцена за 30 дней
RUB 0,084960031 / RUB 0,08786579
Мин. / макс цена за 90 дней
RUB 0,084960031 / RUB 0,090829802
Мин. / макс цена за 52 недели
RUB 0,080585698 / RUB 0,090829802
Исторический макс.март 7, 2022 (3 лет назад)
RUB 102,08
99.92%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 0,067484
26.12%

Data provided by Coingecko API

Конвертер PUFF RUB

PUFF
PUFFPUFF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFF Safely with 3Commas

Use a proven backtested strategy for PUFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PUFF в реальном времени (PUFF к RUB)

    PUFFRUB от TradingView

    PUFF обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PUFF (RUB)

    Дата
    31.08.2025
    RUB 0,086883
    RUB 0
    RUB 0,087866
    RUB 0,08496
    30.08.2025
    RUB 0,087993
    RUB 0,086883
    RUB 0,088187
    RUB 0,085833
    29.08.2025
    RUB 0,089473
    RUB 0,087993
    RUB 0,09083
    RUB 0,087532
    28.08.2025
    RUB 0,084631
    RUB 0,089473
    RUB 0,089858
    RUB 0,084631
    27.08.2025
    RUB 0,082709
    RUB 0,084631
    RUB 0,086612
    RUB 0,082707
    26.08.2025
    RUB 0,081086
    RUB 0,082709
    RUB 0,082921
    RUB 0,080586
    25.08.2025
    RUB 0,085142
    RUB 0,081086
    RUB 0,087069
    RUB 0,081315

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 44 minutes undefined 31 seconds

    Explore Our Other Products for PUFF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 583
    1.59%
    КапитализацияRUB 2,14T
    ОбъёмRUB 28,7B
    2
    RUB 4 382,32
    1.71%
    КапитализацияRUB 529,49B
    ОбъёмRUB 23,6B
    4
    RUB 2,73
    4.09%
    КапитализацияRUB 162,83B
    ОбъёмRUB 4,12B
    5
    RUB 855,61
    0.76%
    КапитализацияRUB 119,16B
    ОбъёмRUB 867,88M
    6
    RUB 197,64
    3.75%
    КапитализацияRUB 106,98B
    ОбъёмRUB 5,69B
    10
    RUB 0,209944
    4.26%
    КапитализацияRUB 31,7B
    ОбъёмRUB 1,22B

    Data provided by Coingecko API

    Больше криптовалют

    8307
    RUB 0,0000643
    17.22%
    КапитализацияRUB 4,46M
    ОбъёмRUB 468 944
    8308
    RUB 0,00000001
    0.46%
    КапитализацияRUB 4,45M
    ОбъёмRUB 1 805
    8309
    RUB 5,97
    4.77%
    КапитализацияRUB 4,45M
    ОбъёмRUB 4 132
    8311
    RUB 0,304132
    2.37%
    КапитализацияRUB 4,45M
    ОбъёмRUB 80 099
    8312
    RUB 0,610349
    0.77%
    КапитализацияRUB 4,46M
    ОбъёмRUB 1

    Data provided by Coingecko API