Цена Ton Ship (SHIP) Текущая стоимость

SHIPTon Ship

RUB 0,000055+ 0.31%Текущая цена в Russian Ruble

RUB 4,99M

0.37%

RUB 857

0.19%

90 547 859 000 SHIP

Data provided by Coingecko API

SHIP Статистика цены

Ton Ship Цена сегодня

Ton Ship Цена

RUB 0,00005526

RUB <0.000001

0.31%

24ч. мин. / 24ч. макс.

RUB 0,00005393 / RUB 0,00005527

Объем 24ч.

RUB 857,38

0.19%

Объем / Рыночная капитализация

0,00017189539

Доминирование

0,0000015580779%

#8095

Ton Ship Предложение

90 547 858 844,075 SHIP

Общее предложение

98 737 802 633,31 SHIP

Максимальное предложение

100 000 000 000 SHIP

Ton Ship Рыночная капитализация

RUB 4 987 801

0.37%

Разбавленная рыночная капитализация

RUB 5 438 941

1.08%

Ton Ship Цена вчера

Вчерашняя мин. / макс цена

RUB 0,000054443289 / RUB 0,000054544853

Вчерашняя цена открытия / закрытия

RUB 0,000054544853 / RUB 0,000054443289

Вчерашнее изменение цены

1.41%

Вчерашний объем

RUB 3 658,9499

Ton Ship История цены

Мин. / макс цена за 7 дней

RUB <0.000001 / RUB <0.000001

Мин. / максцена за 30 дней

RUB 0,000054125453 / RUB 0,000057082418

Мин. / макс цена за 90 дней

RUB 0,000054125453 / RUB 0,000060129519

Мин. / макс цена за 52 недели

RUB 0,000054125453 / RUB 0,000062468965

RUB 0,00425916

98.71%

Исторический мин.июнь 22, 2025 (2 месяцев назад)

RUB 0,0000473

16.13%

Data provided by Coingecko API

Конвертер SHIP RUB

Ton ShipSHIP

Ton Ship

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading SHIP Safely with 3Commas

Use a proven backtested strategy for SHIP or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Ton Ship в реальном времени (SHIP к RUB)

SHIPRUB от TradingView

Ton Ship обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Ton Ship (RUB)

Дата
27.08.2025	RUB 0,000057	RUB 0	RUB 0,000057	RUB 0,000056
26.08.2025	RUB 0,000057	RUB 0,000057	RUB 0,000057	RUB 0,000056
25.08.2025	RUB 0,00006	RUB 0,000057	RUB 0,00006	RUB 0,000057
24.08.2025	RUB 0,000062	RUB 0,00006	RUB 0,000062	RUB 0,00006
23.08.2025	RUB 0,000062	RUB 0,000062	RUB 0,000062	RUB 0,000061

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

10 hours, 26 minutes undefined 59 seconds

Explore Our Other Products for SHIP

DCA Bot

Invest in SHIP gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your SHIP trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on SHIP price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more