PUFF (PUFF) Canlı Fiyat

PUFF logo
PUFFPUFF
RUB 0,091183+ 7.90%
Piyasa değeri
RUB 4,76M
7.91%
Hacim (24s)
RUB 179.789
10.69%
Dolaşımdaki miktar
52.199.856 PUFF
Yayın tarihi
-

Data provided by Coingecko API

PUFF Fiyat İstatistikleri

Fiyat / PUFF Fiyatı Bugün

PUFF Fiyatı
RUB 0,091183

Fiyat Değişimi

RUB 0,00667446
7.90%
24s Düşük / 24s Yüksek
RUB 0,084328 / RUB 0,096651

Alım Satım Hacmi

RUB 179.789
10.69%
Hacim / Piyasa Değeri
0,037772496
Piyasa hakimiyeti
0,0000014994151%
Piyasa sıralaması
#8417

PUFF Arzı

Daloşımdaki Arz
52.199.855,901 PUFF
Toplam Arz
142.097.002,19 PUFF
Maks Arz
142.097.002,19 PUFF

PUFF piyasa değeri

Piyasa Değeri
RUB 4.759.786
7.91%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 12.956.958
7.74%

Dünkü PUFF Fiyatı

Dünkü Düşük / Yüksek
RUB 0,084400665 / RUB 0,084861594
Dünkü Açılış / Kapanış
RUB 0,084861594 / RUB 0,084400665
Dünkü Değişim
7.74%
Dünkü Hacim
RUB 36.865,811

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0010169602 / RUB 0,0011006956
30g Düşük/30g Yüksek
RUB 0,082557225 / RUB 0,084861594
90g Düşük/90g Yüksek
RUB 0,082557225 / RUB 0,087514315
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,082557225 / RUB 0,088930212
Tüm Zamanlar YüksekMar 7, 2022 (3 yıl önce)
RUB 102,08
99.91%
Tüm Zamanlar DüşükTem 10, 2025 (2 ay önce)
RUB 0,067484
35.12%

Data provided by Coingecko API

PUFF'den RUB'ye Dönüştürücü

PUFF
PUFFPUFF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFF Safely with 3Commas

Use a proven backtested strategy for PUFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PUFF Fiyat Tablosu (PUFF'den RUB'ye)

    PUFFRUB TradingView tarafından

    PUFF Borsaları

    Instant crypto to crypto exchange coming soon!

    PUFF Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 0,082557
    RUB 0
    RUB 0,084862
    RUB 0,082557
    06.09.2025
    RUB 0,084518
    RUB 0,082557
    RUB 0,084819
    RUB 0,082711
    05.09.2025
    RUB 0,085202
    RUB 0,084518
    RUB 0,086689
    RUB 0,08468
    04.09.2025
    RUB 0,088373
    RUB 0,085202
    RUB 0,088467
    RUB 0,085362
    03.09.2025
    RUB 0,087988
    RUB 0,088373
    RUB 0,08893
    RUB 0,087808
    02.09.2025
    RUB 0,085701
    RUB 0,087988
    RUB 0,088104
    RUB 0,085701
    01.09.2025
    RUB 0,084362
    RUB 0,085701
    RUB 0,087062
    RUB 0,084251

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 15 dakika ve 42 saniye

    Explore Our Other Products for PUFF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.373
    1.06%
    Piyasa değeriRUB 2,24T
    HacimRUB 37,68B
    2
    RUB 4.317,57
    0.43%
    Piyasa değeriRUB 520,71B
    HacimRUB 27,95B
    3
    RUB 2,98
    3.82%
    Piyasa değeriRUB 177,63B
    HacimRUB 6,09B
    5
    RUB 879,48
    0.47%
    Piyasa değeriRUB 122,41B
    HacimRUB 1,26B
    6
    RUB 215,08
    4.70%
    Piyasa değeriRUB 116,58B
    HacimRUB 10,53B
    9
    RUB 0,24321
    7.33%
    Piyasa değeriRUB 36,67B
    HacimRUB 3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8415
    RUB 0,02085439
    4.22%
    Piyasa değeriRUB 4,77M
    HacimRUB 238
    8416
    RUB 0,47716
    3.66%
    Piyasa değeriRUB 4,76M
    HacimRUB 64.498
    8418
    RUB 0,00004685
    0%
    Piyasa değeriRUB 4,69M
    HacimRUB 203
    8419
    RUB 0,0000114
    28.14%
    Piyasa değeriRUB 4,76M
    HacimRUB 2,32M
    8420
    RUB 0,00471759
    4.31%
    Piyasa değeriRUB 4,72M
    HacimRUB 184

    Data provided by Coingecko API