Цена Audius (AUDIO) Текущая стоимость

Audius logo
AUDIOAudius
0,053997+ 1.29%
Рыночная капитализация
€73,05M
1.26%
Объём (сутки)
8 791 336
1.06%
В обращении
1 352 104 200 AUDIO
Дата эмиссии
-

Data provided by Coingecko API

AUDIO Статистика цены

Audius Цена сегодня

Audius Цена
€0,053997

Изменение цены

€0,00068887
1.29%
24ч. мин. / 24ч. макс.
€0,052637 / €0,05576

Объем

€8 791 336
1.06%
Объем / Рыночная капитализация
0,12034843
Доминирование
0,0021333983%
Рейтинг
#570

Audius Предложение

В обращении
1 352 104 178 AUDIO
Общее предложение
1 352 104 178,921 AUDIO
Максимальное предложение
1 352 104 178,921 AUDIO

Audius Рыночная капитализация

Рыночная капитализация
€73 049 030
1.26%

Разбавленная рыночная капитализация

€73 049 030
1.49%

Audius Цена вчера

Вчерашняя мин. / макс цена
€0,053220016 / €0,053247281
Вчерашняя цена открытия / закрытия
€0,053220016 / €0,053247281
Вчерашнее изменение цены
1.43%
Вчерашний объем
€6 153 821,5

Audius История цены

Мин. / макс цена за 7 дней
€0,061538026 / €0,068191135
Мин. / максцена за 30 дней
€0,052811691 / €0,055570175
Мин. / макс цена за 90 дней
€0,052811691 / €0,056125728
Мин. / макс цена за 52 недели
€0,052811691 / €0,058318683
Исторический макс.март 27, 2021 (4 лет назад)
€4,2
98.71%
Исторический мин.окт. 23, 2020 (4 лет назад)
€0,03696476
46.05%

Data provided by Coingecko API

Конвертер AUDIO EUR

Audius
AudiusAUDIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUDIO Safely with 3Commas

Use a proven backtested strategy for AUDIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Audius в реальном времени (AUDIO к EUR)

    AUDIOEUR от TradingView

    Audius обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,05
    AUDIO/EUR
    €0,0009
    €1 603
    Recently
    Bitstamp
    Bitstamp
    €0,06
    AUDIO/EUR
    €0,00487
    €0
    Recently

    Данные об истории цен на Audius (EUR)

    Дата
    29.08.2025
    €0,055523
    €0
    €0,05557
    €0,052812
    28.08.2025
    €0,054886
    €0,055523
    €0,056126
    €0,054741
    27.08.2025
    €0,055046
    €0,054886
    €0,055898
    €0,054879
    26.08.2025
    €0,053871
    €0,055046
    €0,055215
    €0,053229
    25.08.2025
    €0,056883
    €0,053871
    €0,057313
    €0,053489
    24.08.2025
    €0,056803
    €0,056883
    €0,058319
    €0,056332
    23.08.2025
    €0,057282
    €0,056803
    €0,058161
    €0,056152

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 39 minutes undefined 4 seconds

    Explore Our Other Products for AUDIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 724
    0.16%
    Капитализация€2,17T
    Объём€36,1B
    2
    4 365,67
    0.81%
    Капитализация€526,94B
    Объём€23,74B
    4
    2,8
    1.10%
    Капитализация€166,9B
    Объём€5,06B
    5
    856,76
    0.19%
    Капитализация€119,35B
    Объём€937,63M
    6
    200,04
    2.21%
    Капитализация€108,24B
    Объём€7,58B
    9
    0,22
    0.85%
    Капитализация€32,49B
    Объём€1,57B

    Data provided by Coingecko API

    Больше криптовалют

    567
    1,02
    1.97%
    Капитализация€73,71M
    Объём€17,38M
    568
    0,16
    5.49%
    Капитализация€73,45M
    Объём€9,93M
    569
    0,14
    1.86%
    Капитализация€73,41M
    Объём€2,26M
    571
    Капитализация€72,82M
    Объём€11,21M
    572
    3 865,4
    1.31%
    Капитализация€72,76M
    Объём€8 392

    Data provided by Coingecko API