Цена Puffer (PUFFER) Текущая стоимость

Puffer logo
PUFFERPuffer
BTC 0,000002 -1.83%
Рыночная капитализация
BTC 324
1.87%
Объём (сутки)
BTC 102
0.64%
В обращении
175 949 110 PUFFER
Дата эмиссии
-

Data provided by Coingecko API

PUFFER Статистика цены

Puffer Цена сегодня

Puffer Цена
BTC 0,00000184

Изменение цены

BTC <0.000001
1.83%
24ч. мин. / 24ч. макс.
BTC 0,00000181 / BTC 0,00000187

Объем

BTC 102,285
0.64%
Объем / Рыночная капитализация
0,31593725
Доминирование
0,00091780603%
Рейтинг
#961

Puffer Предложение

В обращении
175 949 105 PUFFER
Общее предложение
1 000 000 000 PUFFER
Максимальное предложение
1 000 000 000 PUFFER

Puffer Рыночная капитализация

Рыночная капитализация
BTC 323,751
1.87%

Разбавленная рыночная капитализация

BTC 1 840
0.61%

Puffer Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000018223305 / BTC 0,0000018354589
Вчерашняя цена открытия / закрытия
BTC 0,0000018223305 / BTC 0,0000018354589
Вчерашнее изменение цены
0.61%
Вчерашний объем
BTC 100,44306

Puffer История цены

Мин. / макс цена за 7 дней
BTC 0,19346914 / BTC 0,22371838
Мин. / максцена за 30 дней
BTC 0,0000018213226 / BTC 0,0000018973896
Мин. / макс цена за 90 дней
BTC 0,0000018137953 / BTC 0,0000019179809
Мин. / макс цена за 52 недели
BTC 0,0000017886882 / BTC 0,000002056667
Исторический макс.окт. 15, 2024 (10 месяцев назад)
BTC 0,00001362
86.51%
Исторический мин.июль 1, 2025 (2 месяцев назад)
BTC 0,00000141
30.67%

Data provided by Coingecko API

Конвертер PUFFER BTC

Puffer
PufferPUFFER
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFFER Safely with 3Commas

Use a proven backtested strategy for PUFFER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Puffer в реальном времени (PUFFER к BTC)

    PUFFERBTC от TradingView

    Puffer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Puffer (BTC)

    Дата
    04.09.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    03.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    02.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    01.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    31.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    30.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    29.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 43 minutes undefined 29 seconds

    Explore Our Other Products for PUFFER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 247
    0.22%
    КапитализацияBTC 2,22T
    ОбъёмBTC 38,62B
    2
    BTC 4 312,58
    2.23%
    КапитализацияBTC 521,75B
    ОбъёмBTC 30,4B
    4
    BTC 2,81
    1.07%
    КапитализацияBTC 167,01B
    ОбъёмBTC 4,57B
    5
    BTC 846,58
    0.46%
    КапитализацияBTC 117,84B
    ОбъёмBTC 903,23M
    6
    BTC 203,62
    2.12%
    КапитализацияBTC 110,25B
    ОбъёмBTC 4,9B
    9
    BTC 0,213833
    1.59%
    КапитализацияBTC 32,27B
    ОбъёмBTC 1,41B

    Data provided by Coingecko API

    Больше криптовалют

    958
    BTC 0,00000041
    2.31%
    КапитализацияBTC 325
    ОбъёмBTC 1
    959
    КапитализацияBTC 325
    ОбъёмBTC 0
    960
    BTC 0,00000226
    1.56%
    КапитализацияBTC 324
    ОбъёмBTC 85
    962
    КапитализацияBTC 323
    ОбъёмBTC 3
    963
    BTC 0,00000015
    3.61%
    КапитализацияBTC 323
    ОбъёмBTC 4

    Data provided by Coingecko API