Puffer (PUFFER) Canlı Fiyat

Puffer logo
PUFFERPuffer
BTC 0,000002+ 0.41%
Piyasa değeri
BTC 331
0.21%
Hacim (24s)
BTC 117
3.37%
Dolaşımdaki miktar
175.949.110 PUFFER
Yayın tarihi
-

Data provided by Coingecko API

PUFFER Fiyat İstatistikleri

Fiyat / Puffer Fiyatı Bugün

Puffer Fiyatı
BTC 0,00000188

Fiyat Değişimi

BTC <0.000001
0.41%
24s Düşük / 24s Yüksek
BTC 0,00000185 / BTC 0,0000019

Alım Satım Hacmi

BTC 117,373
3.37%
Hacim / Piyasa Değeri
0,35451017
Piyasa hakimiyeti
0,0009358635%
Piyasa sıralaması
#962

Puffer Arzı

Daloşımdaki Arz
175.949.105 PUFFER
Toplam Arz
1.000.000.000 PUFFER
Maks Arz
1.000.000.000 PUFFER

Puffer piyasa değeri

Piyasa Değeri
BTC 331,085
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1.882
0.49%

Dünkü Puffer Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000018714934 / BTC 0,0000018742485
Dünkü Açılış / Kapanış
BTC 0,0000018742485 / BTC 0,0000018714934
Dünkü Değişim
0.38%
Dünkü Hacim
BTC 132,84798

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,19346914 / BTC 0,22371838
30g Düşük/30g Yüksek
BTC 0,0000018137953 / BTC 0,0000019085524
90g Düşük/90g Yüksek
BTC 0,0000018137953 / BTC 0,000002056667
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000017886882 / BTC 0,000002056667
Tüm Zamanlar YüksekEki 15, 2024 (10 ay önce)
BTC 0,00001362
86.19%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
BTC 0,00000141
33.76%

Data provided by Coingecko API

PUFFER'den BTC'ye Dönüştürücü

Puffer
PufferPUFFER
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFFER Safely with 3Commas

Use a proven backtested strategy for PUFFER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Puffer Fiyat Tablosu (PUFFER'den BTC'ye)

    PUFFERBTC TradingView tarafından

    Puffer Borsaları

    Instant crypto to crypto exchange coming soon!

    Puffer Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    01.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    31.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    30.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    29.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    28.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    27.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Explore Our Other Products for PUFFER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.576
    1.66%
    Piyasa değeriBTC 2,22T
    HacimBTC 46,69B
    2
    BTC 4.376,17
    0.68%
    Piyasa değeriBTC 528,12B
    HacimBTC 32,83B
    3
    BTC 2,86
    2.25%
    Piyasa değeriBTC 170,02B
    HacimBTC 6,96B
    5
    BTC 854,38
    0.75%
    Piyasa değeriBTC 118,89B
    HacimBTC 979,82M
    6
    BTC 210,97
    4.45%
    Piyasa değeriBTC 113,93B
    HacimBTC 9,36B
    9
    BTC 0,216724
    2.47%
    Piyasa değeriBTC 32,66B
    HacimBTC 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    959
    BTC 0,00000207
    5.06%
    Piyasa değeriBTC 332
    HacimBTC 253
    960
    BTC 0,00000843
    11.24%
    Piyasa değeriBTC 331
    HacimBTC 160
    961
    BTC 0,00033211
    7.15%
    Piyasa değeriBTC 331
    HacimBTC 120
    963
    BTC 0,00000016
    4.42%
    Piyasa değeriBTC 331
    HacimBTC 4
    964
    BTC 0,03908591
    1.60%
    Piyasa değeriBTC 330
    HacimBTC 0

    Data provided by Coingecko API