Цена Puffer (PUFFER) Текущая стоимость

Puffer logo
PUFFERPuffer
INR 17,61 -2.47%
Рыночная капитализация
INR 3,1B
2.18%
Объём (сутки)
INR 1 122 189 500
0.31%
В обращении
175 949 110 PUFFER
Дата эмиссии
-

Data provided by Coingecko API

PUFFER Статистика цены

Puffer Цена сегодня

Puffer Цена
INR 17,61

Изменение цены

INR -0,44588748
2.47%
24ч. мин. / 24ч. макс.
INR 17,63 / INR 18,66

Объем

INR 1 122 189 500
0.31%
Объем / Рыночная капитализация
0,36180451
Доминирование
0,00088717247%
Рейтинг
#972

Puffer Предложение

В обращении
175 949 105 PUFFER
Общее предложение
1 000 000 000 PUFFER
Максимальное предложение
1 000 000 000 PUFFER

Puffer Рыночная капитализация

Рыночная капитализация
INR 3 101 646 000
2.18%

Разбавленная рыночная капитализация

INR 17 628 086 000
3.28%

Puffer Цена вчера

Вчерашняя мин. / макс цена
INR 18,165541 / INR 18,285221
Вчерашняя цена открытия / закрытия
INR 18,165541 / INR 18,285221
Вчерашнее изменение цены
3.38%
Вчерашний объем
INR 1 452 047 900

Puffer История цены

Мин. / макс цена за 7 дней
INR 0,18981462 / INR 0,22371838
Мин. / максцена за 30 дней
INR 17,980358 / INR 19,726256
Мин. / макс цена за 90 дней
INR 17,054634 / INR 19,726256
Мин. / макс цена за 52 недели
INR 16,629478 / INR 19,726256
Исторический макс.дек. 7, 2024 (8 месяцев назад)
INR 83,9
78.94%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 11,82
49.52%

Data provided by Coingecko API

Конвертер PUFFER INR

Puffer
PufferPUFFER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFFER Safely with 3Commas

Use a proven backtested strategy for PUFFER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Puffer в реальном времени (PUFFER к INR)

    PUFFERINR от TradingView

    Puffer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Puffer (INR)

    Дата
    31.08.2025
    INR 18,829237
    INR 0
    INR 19,726256
    INR 17,980358
    30.08.2025
    INR 17,365224
    INR 18,829237
    INR 19,073721
    INR 17,124314
    29.08.2025
    INR 18,055954
    INR 17,365224
    INR 18,097419
    INR 17,054634
    28.08.2025
    INR 17,989743
    INR 18,055954
    INR 18,282594
    INR 17,685793
    27.08.2025
    INR 17,841823
    INR 17,989743
    INR 18,311016
    INR 17,762457
    26.08.2025
    INR 16,90289
    INR 17,841823
    INR 17,842194
    INR 16,629478
    25.08.2025
    INR 18,230766
    INR 16,90289
    INR 18,552662
    INR 16,70002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 45 minutes undefined 59 seconds

    Explore Our Other Products for PUFFER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 108
    0.09%
    КапитализацияINR 2,17T
    ОбъёмINR 39,17B
    2
    INR 4 360,26
    2.15%
    КапитализацияINR 526,75B
    ОбъёмINR 28,54B
    4
    INR 2,77
    1.26%
    КапитализацияINR 164,7B
    ОбъёмINR 7,34B
    5
    INR 848,72
    2.01%
    КапитализацияINR 118,17B
    ОбъёмINR 1,49B
    6
    INR 199,73
    2.60%
    КапитализацияINR 108,04B
    ОбъёмINR 6,98B
    9
    INR 0,212489
    2.39%
    КапитализацияINR 32,05B
    ОбъёмINR 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    971
    INR 4,57
    6.07%
    КапитализацияINR 3,11B
    ОбъёмINR 62,62M
    973
    КапитализацияINR 3,11B
    ОбъёмINR 2,24B
    974
    КапитализацияINR 3,11B
    ОбъёмINR 3 223
    975
    INR 78,8
    6.75%
    КапитализацияINR 3,07B
    ОбъёмINR 885,43M
    976
    INR 147,16
    0.79%
    КапитализацияINR 3,07B
    ОбъёмINR 5,58M

    Data provided by Coingecko API