Цена PULSR ($PULSR) Текущая стоимость

PULSR logo
$PULSRPULSR
RUB 0,004508+ 3.60%
Рыночная капитализация
RUB 4,51M
3.44%
Объём (сутки)
RUB 2 402
0.28%
В обращении
1 000 000 000 $PULSR
Дата эмиссии
-

Data provided by Coingecko API

$PULSR Статистика цены

PULSR Цена сегодня

PULSR Цена
RUB 0,00450762

Изменение цены

RUB 0,00015674
3.60%
24ч. мин. / 24ч. макс.
RUB 0,00435089 / RUB 0,00455114

Объем

RUB 2 402,24
0.28%
Объем / Рыночная капитализация
0,00053292845
Доминирование
0,0000014080807%
Рейтинг
#8338

PULSR Предложение

В обращении
1 000 000 000 $PULSR
Общее предложение
1 000 000 000 $PULSR
Максимальное предложение
1 000 000 000 $PULSR

PULSR Рыночная капитализация

Рыночная капитализация
RUB 4 507 622
3.44%

Разбавленная рыночная капитализация

RUB 4 507 622
0.14%

PULSR Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0044950089 / RUB 0,0045076216
Вчерашняя цена открытия / закрытия
RUB 0,0045076216 / RUB 0,0044950089
Вчерашнее изменение цены
0.14%
Вчерашний объем
RUB 2 402,2354

PULSR История цены

Мин. / макс цена за 7 дней
RUB 0,0000491015 / RUB 0,000056994595
Мин. / максцена за 30 дней
RUB 0,0042691868 / RUB 0,0045076216
Мин. / макс цена за 90 дней
RUB 0,003962576 / RUB 0,0045076216
Мин. / макс цена за 52 недели
RUB 0,003952021 / RUB 0,0045911175
Исторический макс.янв. 2, 2025 (7 месяцев назад)
RUB 0,429582
98.95%
Исторический мин.авг. 2, 2025 (26 дней назад)
RUB 0,00353059
27.67%

Data provided by Coingecko API

Конвертер $PULSR RUB

PULSR
PULSR$PULSR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $PULSR Safely with 3Commas

Use a proven backtested strategy for $PULSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PULSR в реальном времени ($PULSR к RUB)

    $PULSRRUB от TradingView

    PULSR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PULSR (RUB)

    Дата
    28.08.2025
    RUB 0,004289
    RUB 0
    RUB 0,004508
    RUB 0,004289
    27.08.2025
    RUB 0,00421
    RUB 0,004289
    RUB 0,004453
    RUB 0,004167
    26.08.2025
    RUB 0,003989
    RUB 0,00421
    RUB 0,004191
    RUB 0,003963
    25.08.2025
    RUB 0,004428
    RUB 0,003989
    RUB 0,004495
    RUB 0,003984
    24.08.2025
    RUB 0,004476
    RUB 0,004428
    RUB 0,004591
    RUB 0,004412
    23.08.2025
    RUB 0,004383
    RUB 0,004476
    RUB 0,004495
    RUB 0,004373
    22.08.2025
    RUB 0,003952
    RUB 0,004383
    RUB 0,004412
    RUB 0,003952

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 7 minutes undefined 30 seconds

    Explore Our Other Products for $PULSR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 778
    0.11%
    КапитализацияRUB 2,23T
    ОбъёмRUB 34,41B
    2
    RUB 4 498,78
    0.89%
    КапитализацияRUB 542,97B
    ОбъёмRUB 28,36B
    3
    RUB 2,94
    1.18%
    КапитализацияRUB 175,07B
    ОбъёмRUB 5,6B
    5
    RUB 873,77
    1.50%
    КапитализацияRUB 121,63B
    ОбъёмRUB 1,61B
    6
    RUB 216,92
    4.63%
    КапитализацияRUB 117,14B
    ОбъёмRUB 13,02B
    9
    RUB 0,222871
    0.87%
    КапитализацияRUB 33,57B
    ОбъёмRUB 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    8335
    RUB 0,079121
    0.84%
    КапитализацияRUB 4,5M
    ОбъёмRUB 11 042
    8336
    RUB 0,00801067
    1.61%
    КапитализацияRUB 4,51M
    ОбъёмRUB 2 969
    8337
    RUB 0,00450914
    1.01%
    КапитализацияRUB 4,51M
    ОбъёмRUB 8 313
    8339
    КапитализацияRUB 4,51M
    ОбъёмRUB 144 175
    8345
    RUB 0,00450323
    0.77%
    КапитализацияRUB 4,5M
    ОбъёмRUB 1 316

    Data provided by Coingecko API