PULSR ($PULSR) Valor real atual

PULSR logo
$PULSRPULSR
RUB 0,004428+ 5.35%
Capitalização de mercado
RUB 4,43M
5.35%
Volume (24)
RUB 20 395
0.76%
Fornecimento em circulação
1 000 000 000 $PULSR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $PULSR

PULSR Preço hoje

PULSR Preço
RUB 0,00442765

Alteração de preço

RUB 0,00022478
5.35%
24h Baixo / 24h Alto
RUB 0,00417926 / RUB 0,00443119

Volume

RUB 20 395
0.76%
Volume / Limite de mercado
0,0046062779
Dominio de mercado
0,0000014129797%
Posição de mercado
#8354

Fornecimento de PULSR

Fornecimento em circulação
1 000 000 000 $PULSR
Fornecimento total
1 000 000 000 $PULSR
Fornecimento máximo
1 000 000 000 $PULSR

PULSR Capitalização de mercado

Capitalização de mercado
RUB 4 427 653
5.35%

Totalmente diluído
Limite de mercado

RUB 4 427 653
5.54%

PULSR Preço Ontem

Baixa / Alta de ontem
RUB 0,0041792581 / RUB 0,0042111065
Abertura / Fecho de Ontem
RUB 0,0042111065 / RUB 0,0041792581
A mudança de ontem
5.54%
Volume de ontem
RUB 181,11084

Histórico do preço do PULSR

7 dias Baixa / 7 dias Alta
RUB 0,000051578784 / RUB 0,00005602073
30 dias Baixa / 30 dias Alta
RUB 0,0041792581 / RUB 0,0043110136
90 dias Baixa / 90 dias Alta
RUB 0,0041792581 / RUB 0,0045076216
52 Semana Baixa / 52 Semana Alta
RUB 0,003962576 / RUB 0,0045076216
Máxima de todos os temposGen. 2, 2025 (8 meses atrás)
RUB 0,429582
98.98%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
RUB 0,00353059
24.68%

Data provided by Coingecko API

$PULSR para RUB

PULSR
PULSR$PULSR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $PULSR Safely with 3Commas

Use a proven backtested strategy for $PULSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PULSR para Russian Ruble Gráfico de Preço ($PULSR para RUB)

    $PULSRRUB de TradingView

    PULSR Trocas

    Instant crypto to crypto exchange coming soon!

    PULSR Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,004195
    RUB 0
    RUB 0,004311
    RUB 0,004179
    31/08/2025
    RUB 0,004251
    RUB 0,004195
    RUB 0,004321
    RUB 0,004207
    30/08/2025
    RUB 0,004324
    RUB 0,004251
    RUB 0,00435
    RUB 0,004192
    28/08/2025
    RUB 0,004289
    RUB 0
    RUB 0,004508
    RUB 0,004289
    27/08/2025
    RUB 0,00421
    RUB 0,004289
    RUB 0,004453
    RUB 0,004167
    26/08/2025
    RUB 0,003989
    RUB 0,00421
    RUB 0,004191
    RUB 0,003963

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 8 minutoss e 45 segundoss

    Explore Our Other Products for $PULSR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 306
    3.46%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 52,56B
    2
    RUB 4 328,16
    2.12%
    Capitalização de mercadoRUB 522,28B
    VolumeRUB 34,45B
    3
    RUB 2,84
    4.39%
    Capitalização de mercadoRUB 169,04B
    VolumeRUB 7,86B
    5
    RUB 852,78
    1.24%
    Capitalização de mercadoRUB 118,71B
    VolumeRUB 1,39B
    6
    RUB 207,84
    6.46%
    Capitalização de mercadoRUB 112,51B
    VolumeRUB 8,55B
    9
    RUB 0,215078
    4.46%
    Capitalização de mercadoRUB 32,43B
    VolumeRUB 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    8343
    RUB 0,00441477
    0%
    Capitalização de mercadoRUB 4,41M
    VolumeRUB 23 376
    8344
    RUB 0,00000001
    1.30%
    Capitalização de mercadoRUB 4,44M
    VolumeRUB 26 438
    8337
    RUB 0,00442908
    3.33%
    Capitalização de mercadoRUB 4,43M
    VolumeRUB 313 639
    8345
    RUB 0,00443253
    6.34%
    Capitalização de mercadoRUB 4,42M
    VolumeRUB 219 834
    8339
    RUB 0,00442132
    34.65%
    Capitalização de mercadoRUB 4,42M
    VolumeRUB 9,34M

    Data provided by Coingecko API