PULSR ($PULSR) Live Price

PULSR logo
$PULSRPULSR
RUB 0.00449+ 1.56%
Market Cap
RUB 4.49M
2.86%
Volume (24)
RUB 20,681
0.19%
Circulating Supply
1,000,000,000 $PULSR
Issue Date
-

Data provided by Coingecko API

$PULSR price Statistics

PULSR Price Today

PULSR Price
RUB 0.0044897

Price Change

RUB 0.00006895
1.56%
24h Low / 24h High
RUB 0.00422019 / RUB 0.00450067

Trading Volume

RUB 20,681
0.19%
Volume / Market Cap
0.0046063211
Market Dominance
0.0000014327805%
Market Rank
#8335

PULSR Supply

Circulating Supply
1,000,000,000 $PULSR
Total Supply
1,000,000,000 $PULSR
Max Supply
1,000,000,000 $PULSR

PULSR Market Cap

Market Cap
RUB 4,489,700
2.86%

Fully Diluted
Market Cap

RUB 4,489,700
1.98%

PULSR Price Yesterday

Yesterday's Low / High
RUB 0.0043981553 / RUB 0.0044066588
Yesterday's Open / Close
RUB 0.0044066588 / RUB 0.0043981553
Yesterday's Change
1.98%
Yesterday's Volume
RUB 20,298.508

PULSR Price History

7d Low / 7d High
RUB 0.000051759398 / RUB 0.00005602073
30d Low / 30d High
RUB 0.0041792581 / RUB 0.0044207553
90d Low / 90d High
RUB 0.0041792581 / RUB 0.0044207553
52 Week Low / 52 Week High
RUB 0.0041665782 / RUB 0.0045076216
All Time HighJan 2, 2025 (8 months ago)
RUB 0.429582
98.95%
All Time LowAug 2, 2025 (1 months ago)
RUB 0.00353059
27.17%

Data provided by Coingecko API

$PULSR to RUB converter

PULSR
PULSR$PULSR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $PULSR Safely with 3Commas

Use a proven backtested strategy for $PULSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PULSR Price Chart ($PULSR to RUB)

    $PULSRRUB by TradingView

    PULSR Exchanges

    Instant crypto to crypto exchange coming soon!

    PULSR Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.004224
    RUB 0
    RUB 0.004421
    RUB 0.004224
    9/1/2025
    RUB 0.004195
    RUB 0.004224
    RUB 0.004311
    RUB 0.004179
    8/31/2025
    RUB 0.004251
    RUB 0.004195
    RUB 0.004321
    RUB 0.004207
    8/30/2025
    RUB 0.004324
    RUB 0.004251
    RUB 0.00435
    RUB 0.004192
    8/28/2025
    RUB 0.004289
    RUB 0
    RUB 0.004508
    RUB 0.004289
    8/27/2025
    RUB 0.00421
    RUB 0.004289
    RUB 0.004453
    RUB 0.004167

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 45 minutes and 59 seconds

    Explore Our Other Products for $PULSR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,080
    0.74%
    Market CapRUB 2.21T
    VolumeRUB 49.15B
    2
    RUB 4,330.97
    0.88%
    Market CapRUB 523.45B
    VolumeRUB 33.96B
    3
    RUB 2.84
    1.64%
    Market CapRUB 169.04B
    VolumeRUB 7.48B
    5
    RUB 851.92
    0.04%
    Market CapRUB 118.59B
    VolumeRUB 1.25B
    6
    RUB 209.98
    4.11%
    Market CapRUB 113.68B
    VolumeRUB 9.21B
    9
    RUB 0.215225
    1.04%
    Market CapRUB 32.46B
    VolumeRUB 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    8332
    RUB 0.00403135
    0.08%
    Market CapRUB 4.49M
    VolumeRUB 25,179
    8333
    RUB 0.02341806
    0%
    Market CapRUB 4.46M
    VolumeRUB 11,260
    Market CapRUB 4.49M
    VolumeRUB 4,722
    8336
    RUB 0.04493124
    6.71%
    Market CapRUB 4.49M
    VolumeRUB 451,892
    8337
    RUB 0.00449591
    0.96%
    Market CapRUB 4.49M
    VolumeRUB 151,772

    Data provided by Coingecko API