Цена BOOP (BOOP) Текущая стоимость

BOOP logo
BOOPBOOP
RUB 0,005967 -3.54%
Рыночная капитализация
RUB 5,84M
3.54%
Объём (сутки)
RUB 23 700
0.10%
В обращении
979 274 410 BOOP
Дата эмиссии
-

Data provided by Coingecko API

BOOP Статистика цены

BOOP Цена сегодня

BOOP Цена
RUB 0,00596654

Изменение цены

RUB -0,00021914043
3.54%
24ч. мин. / 24ч. макс.
RUB 0,00596527 / RUB 0,00621882

Объем

RUB 23 700
0.10%
Объем / Рыночная капитализация
0,0040562182
Доминирование
0,0000018251858%
Рейтинг
#7852

BOOP Предложение

В обращении
979 274 413,195 BOOP
Общее предложение
979 274 413,195 BOOP
Максимальное предложение
999 996 435,28 BOOP

BOOP Рыночная капитализация

Рыночная капитализация
RUB 5 842 881
3.54%

Разбавленная рыночная капитализация

RUB 5 842 881
3.08%

BOOP Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0061528449 / RUB 0,0061592635
Вчерашняя цена открытия / закрытия
RUB 0,0061528449 / RUB 0,0061592635
Вчерашнее изменение цены
3.08%
Вчерашний объем
RUB 6 922,7591

BOOP История цены

Мин. / макс цена за 7 дней
RUB 0,000075162771 / RUB 0,000088833525
Мин. / максцена за 30 дней
RUB 0,0060058157 / RUB 0,0069017149
Мин. / макс цена за 90 дней
RUB 0,0060058157 / RUB 0,0061598543
Мин. / макс цена за 52 недели
RUB 0,0060058157 / RUB 0,0071514697
Исторический макс.нояб. 16, 2024 (9 месяцев назад)
RUB 0,323898
98.15%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
RUB 0,00332623
80.49%

Data provided by Coingecko API

Конвертер BOOP RUB

BOOP
BOOPBOOP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOP Safely with 3Commas

Use a proven backtested strategy for BOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BOOP в реальном времени (BOOP к RUB)

    BOOPRUB от TradingView

    BOOP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BOOP (RUB)

    Дата
    29.08.2025
    RUB 0,006156
    RUB 0
    RUB 0,006927
    RUB 0,006112
    28.08.2025
    RUB 0,006747
    RUB 0,006156
    RUB 0,007151
    RUB 0,006696
    27.08.2025
    RUB 0,007008
    RUB 0,006747
    RUB 0,007008
    RUB 0,006623
    26.08.2025
    RUB 0,006641
    RUB 0,007008
    RUB 0,006703
    RUB 0,006641

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 17 minutes undefined 45 seconds

    Explore Our Other Products for BOOP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 050
    0.74%
    КапитализацияRUB 2,15T
    ОбъёмRUB 43,22B
    2
    RUB 4 265,67
    3.96%
    КапитализацияRUB 516,04B
    ОбъёмRUB 33,09B
    4
    RUB 2,73
    2.91%
    КапитализацияRUB 162,23B
    ОбъёмRUB 8,24B
    5
    RUB 843,77
    2.49%
    КапитализацияRUB 117,45B
    ОбъёмRUB 1,66B
    6
    RUB 194,72
    4.97%
    КапитализацияRUB 105,46B
    ОбъёмRUB 7,66B
    10
    RUB 0,206895
    4.55%
    КапитализацияRUB 31,22B
    ОбъёмRUB 2,65B

    Data provided by Coingecko API

    Больше криптовалют

    7848
    RUB 0,00586143
    5.85%
    КапитализацияRUB 5,86M
    ОбъёмRUB 20 198
    7851
    RUB 0,00875121
    7.10%
    КапитализацияRUB 5,85M
    ОбъёмRUB 141 520
    7857
    RUB 0,00585847
    3.95%
    КапитализацияRUB 5,85M
    ОбъёмRUB 4,15M
    7853
    RUB 0,00586508
    1.56%
    КапитализацияRUB 5,84M
    ОбъёмRUB 3 756
    7854
    RUB 0,00001359
    0%
    КапитализацияRUB 5,72M
    ОбъёмRUB 1 200

    Data provided by Coingecko API