PUMP (PUMP) Canlı Fiyat

PUMP logo
PUMPPUMP
RUB 0,001579 -0.37%
Piyasa değeri
RUB 1,58M
1.38%
Hacim (24s)
RUB 385
0.17%
Dolaşımdaki miktar
999.919.670 PUMP
Yayın tarihi
-

Data provided by Coingecko API

PUMP Fiyat İstatistikleri

Fiyat / PUMP Fiyatı Bugün

PUMP Fiyatı
RUB 0,00157899

Fiyat Değişimi

RUB -0,0000058596535
0.37%
24s Düşük / 24s Yüksek
RUB 0,00156328 / RUB 0,0015889

Alım Satım Hacmi

RUB 385,09
0.17%
Hacim / Piyasa Değeri
0,00024390383
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9976

PUMP Arzı

Daloşımdaki Arz
999.919.666,028 PUMP
Toplam Arz
999.919.666,028 PUMP
Maks Arz
1.000.000.000 PUMP

PUMP piyasa değeri

Piyasa Değeri
RUB 1.578.860
1.38%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.578.860
1.30%

Dünkü PUMP Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0015984388 / RUB 0,0016011528
Dünkü Açılış / Kapanış
RUB 0,0016011528 / RUB 0,0015984388
Dünkü Değişim
1.30%
Dünkü Hacim
RUB 5.691,5792

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000019407845 / RUB 0,000020748727
30g Düşük/30g Yüksek
RUB 0,0015784633 / RUB 0,0016671468
90g Düşük/90g Yüksek
RUB 0,0015784633 / RUB 0,0016671468
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0015784633 / RUB 0,0016671468
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
RUB 0,364626
99.57%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 0,000686
129.91%

Data provided by Coingecko API

PUMP'den RUB'ye Dönüştürücü

PUMP
PUMPPUMP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMP Safely with 3Commas

Use a proven backtested strategy for PUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PUMP Fiyat Tablosu (PUMP'den RUB'ye)

    PUMPRUB TradingView tarafından

    PUMP Borsaları

    Instant crypto to crypto exchange coming soon!

    PUMP Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,001615
    RUB 0
    RUB 0,001667
    RUB 0,001615

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 14 dakika ve 2 saniye

    Explore Our Other Products for PUMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.543
    0.42%
    Piyasa değeriRUB 2,17T
    HacimRUB 40,44B
    2
    RUB 4.276,67
    3.93%
    Piyasa değeriRUB 519,38B
    HacimRUB 29,95B
    4
    RUB 2,75
    1.80%
    Piyasa değeriRUB 164,45B
    HacimRUB 7,64B
    5
    RUB 842,47
    2.74%
    Piyasa değeriRUB 117,62B
    HacimRUB 1,52B
    6
    RUB 197,62
    3.49%
    Piyasa değeriRUB 106,92B
    HacimRUB 7,06B
    10
    RUB 0,208896
    3.91%
    Piyasa değeriRUB 31,72B
    HacimRUB 2,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9973
    RUB 0,00000375
    0%
    Piyasa değeriRUB 1,58M
    HacimRUB 9.839
    9974
    RUB 0,00154817
    0.01%
    Piyasa değeriRUB 1,55M
    HacimRUB 4.552
    9975
    RUB 0
    0.13%
    Piyasa değeriRUB 1,58M
    HacimRUB 15.868
    9977
    RUB 0,00162759
    0.63%
    Piyasa değeriRUB 1,58M
    HacimRUB 191
    9978
    RUB 0,01470481
    2.04%
    Piyasa değeriRUB 1,58M
    HacimRUB 22.361

    Data provided by Coingecko API