PUMP (PUMP) Live Price

PUMP logo
PUMPPUMP
RUB 0.059462+ 4.31%
Market Cap
RUB 59.46M
4.30%
Volume (24)
RUB 144,339
0.93%
Circulating Supply
999,999,020 PUMP
Issue Date
-

Data provided by Coingecko API

PUMP price Statistics

PUMP Price Today

PUMP Price
RUB 0.059462

Price Change

RUB 0.00245593
4.31%
24h Low / 24h High
RUB 0.056106 / RUB 0.061342

Trading Volume

RUB 144,339
0.93%
Volume / Market Cap
0.0024274079
Market Dominance
0.000015021177%
Market Rank
#4503

PUMP Supply

Circulating Supply
999,999,014.561 PUMP
Total Supply
999,999,014.561 PUMP
Max Supply
1,000,000,000 PUMP

PUMP Market Cap

Market Cap
RUB 59,462,195
4.30%

Fully Diluted
Market Cap

RUB 59,462,195
2.60%

PUMP Price Yesterday

Yesterday's Low / High
RUB 0.057682471 / RUB 0.058226058
Yesterday's Open / Close
RUB 0.057682471 / RUB 0.058226058
Yesterday's Change
2.60%
Yesterday's Volume
RUB 113,372.31

PUMP Price History

7d Low / 7d High
RUB 0.00052463549 / RUB 0.00078700525
30d Low / 30d High
RUB 0.056400103 / RUB 0.059251616
90d Low / 90d High
RUB 0.055989146 / RUB 0.081265827
52 Week Low / 52 Week High
RUB 0.054745712 / RUB 0.083232044
All Time HighNov 19, 2024 (28 days ago)
RUB 0.364626
83.69%
All Time LowDec 13, 2024 (4 days ago)
RUB 0.054016
10.08%

Data provided by Coingecko API

PUMP to RUB converter

PUMP
PUMPPUMP
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUMP Price Chart (PUMP to RUB)

PUMPRUB by TradingView

PUMP Exchanges

Instant crypto to crypto exchange coming soon!

PUMP Historical Price Data (RUB)

Date
12/17/2024
RUB 0.057373
RUB 0
RUB 0.059252
RUB 0.0564
12/16/2024
RUB 0.063384
RUB 0.057373
RUB 0.06443
RUB 0.056394
12/15/2024
RUB 0.058101
RUB 0.063384
RUB 0.081266
RUB 0.056981
12/14/2024
RUB 0.060079
RUB 0.058101
RUB 0.060762
RUB 0.055989
12/13/2024
RUB 0.061411
RUB 0.060079
RUB 0.061775
RUB 0.054746
12/12/2024
RUB 0.058535
RUB 0.061411
RUB 0.063576
RUB 0.058535
12/11/2024
RUB 0.069841
RUB 0.058535
RUB 0.083232
RUB 0.056957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 31 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,469
0.81%
Market CapRUB 2.09T
VolumeRUB 89.02B
2
RUB 3,872.54
3.07%
Market CapRUB 466.13B
VolumeRUB 32.54B
3
RUB 2.58
4.23%
Market CapRUB 147.59B
VolumeRUB 18.12B
5
RUB 219.75
2.40%
Market CapRUB 105.21B
VolumeRUB 8.14B
6
RUB 716.59
0.45%
Market CapRUB 104.52B
VolumeRUB 1.68B
7
RUB 0.392424
2.23%
Market CapRUB 57.78B
VolumeRUB 3.8B

Data provided by Coingecko API

More Cryptocurrencies

4500
RUB 0.660357
1.19%
Market CapRUB 59.19M
VolumeRUB 29,254
4501
RUB 0.059463
3.00%
Market CapRUB 59.15M
VolumeRUB 103
4504
RUB 0.00012687
12.91%
Market CapRUB 59.05M
VolumeRUB 30.31M
4507
RUB 0.583128
3.05%
Market CapRUB 58.65M
VolumeRUB 51,761
4509
RUB 0.0058646
12.46%
Market CapRUB 58.62M
VolumeRUB 2.05M
4508
RUB 2.55
0.19%
Market CapRUB 58.58M
VolumeRUB 20.64M
4358
Market CapRUB 58.57M
VolumeRUB 19.5M
4506
RUB 0.147356
5.74%
Market CapRUB 58.46M
VolumeRUB 1.29M
Market CapRUB 58.43M
VolumeRUB 7.41M
4511
RUB 0.1099
11.65%
Market CapRUB 58.42M
VolumeRUB 115,955
4513
Market CapRUB 58.26M
VolumeRUB 737,090
4514
RUB 0.00013864
4.90%
Market CapRUB 58.25M
VolumeRUB 442,729
4515
RUB 42.95
4.55%
Market CapRUB 58.22M
VolumeRUB 16.97M
4510
RUB 1.52
2.40%
Market CapRUB 58.1M
VolumeRUB 15.36M
4518
RUB 1.32
10.21%
Market CapRUB 58.07M
VolumeRUB 302,232
4519
RUB 1.52
1.52%
Market CapRUB 58.06M
VolumeRUB 528,130
4517
RUB 8.34
13.06%
Market CapRUB 58.07M
VolumeRUB 8.86M
4516
RUB 0.00000032
0.40%
Market CapRUB 58.03M
VolumeRUB 14.56M
4520
RUB 1.99
0.80%
Market CapRUB 57.98M
VolumeRUB 3,855
4523
RUB 1,155.35
1.90%
Market CapRUB 57.85M
VolumeRUB 52,586
4525
RUB 0.060574
7.00%
Market CapRUB 57.81M
VolumeRUB 696,383
4522
RUB 0.058115
33.49%
Market CapRUB 57.8M
VolumeRUB 69.88M
4528
RUB 0.057823
1.49%
Market CapRUB 57.76M
VolumeRUB 323,059
4521
RUB 0.057982
0.21%
Market CapRUB 57.68M
VolumeRUB 1.08M
4526
RUB 0.057663
1.81%
Market CapRUB 57.66M
VolumeRUB 301,026
4529
RUB 0.00000144
4.88%
Market CapRUB 57.57M
VolumeRUB 31.59M
4527
RUB 0.057571
1.63%
Market CapRUB 57.57M
VolumeRUB 37,693
4530
RUB 0.057473
13.74%
Market CapRUB 57.55M
VolumeRUB 911,149
4531
RUB 6.71
0.39%
Market CapRUB 56.99M
VolumeRUB 26,480
4524
RUB 0.079938
6.30%
Market CapRUB 57.51M
VolumeRUB 10.43M
4538
RUB 0.057451
9.61%
Market CapRUB 57.45M
VolumeRUB 611,754
4532
RUB 0.121282
6.49%
Market CapRUB 57.41M
VolumeRUB 141,646
4535
RUB 0.057673
1.48%
Market CapRUB 57.36M
VolumeRUB 1.96M
4533
RUB 62.26
3.22%
Market CapRUB 57.37M
VolumeRUB 1.34M
4534
RUB 0.717067
0.09%
Market CapRUB 57.25M
VolumeRUB 6.41M
4540
Market CapRUB 57.16M
VolumeRUB 3.52M
4537
RUB 10.78
0.12%
Market CapRUB 57.15M
VolumeRUB 320,593
4536
RUB 0.00570285
0.32%
Market CapRUB 57.03M
VolumeRUB 18.52M
4539
RUB 0.060225
19.99%
Market CapRUB 57.01M
VolumeRUB 61.57M
4542
RUB 468,490
2.75%
Market CapRUB 56.84M
VolumeRUB 0
4543
RUB 0.118366
8.19%
Market CapRUB 56.77M
VolumeRUB 222,103
4541
RUB 0.140574
6.60%
Market CapRUB 56.73M
VolumeRUB 1.61M
4552
RUB 0.06198
5.89%
Market CapRUB 56.67M
VolumeRUB 1.29M
4544
Market CapRUB 56.63M
VolumeRUB 55.09M
4545
RUB 0.056532
13.30%
Market CapRUB 56.51M
VolumeRUB 252,867
4546
RUB 99.27
0.02%
Market CapRUB 56.45M
VolumeRUB 1.98M
4547
RUB 5.65
2.29%
Market CapRUB 56.39M
VolumeRUB 362,987
4505
RUB 0.557265
2.39%
Market CapRUB 56.36M
VolumeRUB 7.53M
4548
RUB 0.069821
7.55%
Market CapRUB 56.35M
VolumeRUB 111,206
4550
RUB 0.05643
11.02%
Market CapRUB 56.29M
VolumeRUB 1.79M
4549
RUB 0.056592
24.80%
Market CapRUB 56.28M
VolumeRUB 7.56M
4555
RUB 30.38
6.69%
Market CapRUB 56.2M
VolumeRUB 27,366
4551
RUB 0.00068068
20.61%
Market CapRUB 56.2M
VolumeRUB 3.4M
4553
RUB 0.00008073
1.39%
Market CapRUB 56.18M
VolumeRUB 16.48M
4554
RUB 0.131305
7.26%
Market CapRUB 55.94M
VolumeRUB 9.7M
4565
RUB 0.055779
31.06%
Market CapRUB 55.78M
VolumeRUB 15.25M
4567
RUB 0.058889
17.81%
Market CapRUB 55.77M
VolumeRUB 1.23M
4556
RUB 0.00000008
2.68%
Market CapRUB 55.75M
VolumeRUB 36.35M
Market CapRUB 55.54M
VolumeRUB 1,390
4559
RUB 2.28
0%
Market CapRUB 53.37M
VolumeRUB 5.01M
4560
RUB 0.050328
0%
Market CapRUB 53.34M
VolumeRUB 1,003
4561
RUB 0.055571
1.86%
Market CapRUB 55.52M
VolumeRUB 12.3M
4562
RUB 0.00013176
44.67%
Market CapRUB 55.5M
VolumeRUB 2.51M
4563
RUB 1.29
4.37%
Market CapRUB 55.46M
VolumeRUB 1.91M
4558
RUB 9.96
0.76%
Market CapRUB 55.46M
VolumeRUB 1.05M
Market CapRUB 55.45M
VolumeRUB 547,218
4566
RUB 0.055438
1.69%
Market CapRUB 55.44M
VolumeRUB 106
4568
RUB 0.065946
21.66%
Market CapRUB 55.39M
VolumeRUB 8.61M
4569
RUB 2.76
8.60%
Market CapRUB 55.38M
VolumeRUB 387
4603
RUB 0.065575
252.97%
Market CapRUB 55.35M
VolumeRUB 25.32M
4570
RUB 0.0097704
4.70%
Market CapRUB 55.34M
VolumeRUB 36.07M
4571
Market CapRUB 55.32M
VolumeRUB 1.81M
4572
RUB 0.00000101
6.25%
Market CapRUB 55.05M
VolumeRUB 10.29M
4575
RUB 0.0064294
9.75%
Market CapRUB 54.85M
VolumeRUB 1.22M
4573
RUB 122.8
0%
Market CapRUB 54.02M
VolumeRUB 745
4574
RUB 0.059073
27.96%
Market CapRUB 54.8M
VolumeRUB 2.62M
4580
RUB 0.469855
0.20%
Market CapRUB 54.61M
VolumeRUB 17,758
4578
RUB 0.051542
4.55%
Market CapRUB 54.54M
VolumeRUB 2.53M
4576
RUB 0.054612
4.06%
Market CapRUB 54.44M
VolumeRUB 1.03M
4577
RUB 0.056299
1.93%
Market CapRUB 54.38M
VolumeRUB 354,095
4579
RUB 1.013
33.95%
Market CapRUB 54.34M
VolumeRUB 2.04M
4581
RUB 5.85
0.05%
Market CapRUB 54.28M
VolumeRUB 2,947
4583
RUB 0.100801
5.72%
Market CapRUB 54.23M
VolumeRUB 114,975
4584
RUB 0.02289598
7.52%
Market CapRUB 54.23M
VolumeRUB 825,770
4585
RUB 0.589732
2.46%
Market CapRUB 54.16M
VolumeRUB 5.92M
4590
RUB 0.0001284
10.49%
Market CapRUB 54.1M
VolumeRUB 1.98M
4586
RUB 0.630519
7.81%
Market CapRUB 54.08M
VolumeRUB 5.79M
4587
RUB 9.94
2.31%
Market CapRUB 54.08M
VolumeRUB 6.34M
4592
RUB 0.991357
1.04%
Market CapRUB 54.06M
VolumeRUB 111,581
4589
Market CapRUB 54.04M
VolumeRUB 497,827
4588
RUB 0.01061112
4.27%
Market CapRUB 54.03M
VolumeRUB 361,972
4591
RUB 0.116361
0%
Market CapRUB 53.73M
VolumeRUB 1,164
Market CapRUB 53.53M
VolumeRUB 741,054
4593
RUB 2.08
9.00%
Market CapRUB 53.49M
VolumeRUB 431.72M
4595
RUB 0.00003154
5.12%
Market CapRUB 53.47M
VolumeRUB 688,246
4596
RUB 2.69
4.65%
Market CapRUB 53.31M
VolumeRUB 6.38M
4597
RUB 0.309845
8.75%
Market CapRUB 53.28M
VolumeRUB 687,791
4598
RUB 0.00000015
0.39%
Market CapRUB 53.23M
VolumeRUB 2,873
4599
RUB 0.110983
26.11%
Market CapRUB 53.2M
VolumeRUB 8.14M
4500
RUB 0.660357
1.19%
Market CapRUB 59.19M
VolumeRUB 29,254
4501
RUB 0.059463
3.00%
Market CapRUB 59.15M
VolumeRUB 103

Data provided by Coingecko API