Цена PumpBTC (PUMP) Текущая стоимость

PumpBTC logo
PUMPPumpBTC
BRL 0,192945+ 1.49%
Рыночная капитализация
BRL 55M
1.01%
Объём (сутки)
BRL 4 778 228
0.70%
В обращении
285 000 000 PUMP
Дата эмиссии
-

Data provided by Coingecko API

PUMP Статистика цены

PumpBTC Цена сегодня

PumpBTC Цена
BRL 0,192945

Изменение цены

BRL 0,00283085
1.49%
24ч. мин. / 24ч. макс.
BRL 0,184528 / BRL 0,198529

Объем

BRL 4 778 228
0.70%
Объем / Рыночная капитализация
0,086883466
Доминирование
0,0002540912%
Рейтинг
#1754

PumpBTC Предложение

В обращении
285 000 000 PUMP
Общее предложение
1 000 000 000 PUMP
Максимальное предложение
1 000 000 000 PUMP

PumpBTC Рыночная капитализация

Рыночная капитализация
BRL 54 995 826
1.01%

Разбавленная рыночная капитализация

BRL 192 967 810
3.84%

PumpBTC Цена вчера

Вчерашняя мин. / макс цена
BRL 0,18452806 / BRL 0,18713069
Вчерашняя цена открытия / закрытия
BRL 0,18713069 / BRL 0,18452806
Вчерашнее изменение цены
3.83%
Вчерашний объем
BRL 4 386 448,9

PumpBTC История цены

Мин. / макс цена за 7 дней
BRL 0,033921846 / BRL 0,039544537
Мин. / максцена за 30 дней
BRL 0,18452806 / BRL 0,19634899
Мин. / макс цена за 90 дней
BRL 0,18452806 / BRL 0,20586091
Мин. / макс цена за 52 недели
BRL 0,18452806 / BRL 0,21396362
Исторический макс.апр. 23, 2025 (4 месяцев назад)
BRL 1,33
85.44%
Исторический мин.авг. 2, 2025 (30 дней назад)
BRL 0,01958862
885.16%

Data provided by Coingecko API

Конвертер PUMP BRL

PumpBTC
PumpBTCPUMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMP Safely with 3Commas

Use a proven backtested strategy for PUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PumpBTC в реальном времени (PUMP к BRL)

    PUMPBRL от TradingView

    PumpBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PumpBTC (BRL)

    Дата
    01.09.2025
    BRL 0,194328
    BRL 0
    BRL 0,195259
    BRL 0,184528
    31.08.2025
    BRL 0,195997
    BRL 0,194328
    BRL 0,198901
    BRL 0,194362
    30.08.2025
    BRL 0,200926
    BRL 0,195997
    BRL 0,205602
    BRL 0,185796
    29.08.2025
    BRL 0,210302
    BRL 0,200926
    BRL 0,210302
    BRL 0,194792
    28.08.2025
    BRL 0,206553
    BRL 0,210302
    BRL 0,213964
    BRL 0,204334
    27.08.2025
    BRL 0,212349
    BRL 0,206553
    BRL 0,213585
    BRL 0,207848
    26.08.2025
    BRL 0,199803
    BRL 0,212349
    BRL 0,212426
    BRL 0,199803

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 26 minutes undefined 22 seconds

    Explore Our Other Products for PUMP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 485
    2.35%
    КапитализацияBRL 2,22T
    ОбъёмBRL 47,91B
    2
    BRL 4 369,03
    0.61%
    КапитализацияBRL 527,31B
    ОбъёмBRL 33,16B
    3
    BRL 2,83
    2.43%
    КапитализацияBRL 168,49B
    ОбъёмBRL 7,16B
    5
    BRL 850,57
    0.23%
    КапитализацияBRL 118,39B
    ОбъёмBRL 1,52B
    6
    BRL 204,33
    2.15%
    КапитализацияBRL 110,46B
    ОбъёмBRL 7,63B
    10
    BRL 0,21
    0.71%
    КапитализацияBRL 32,11B
    ОбъёмBRL 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    1752
    BRL 1,55
    6.06%
    КапитализацияBRL 55,05M
    ОбъёмBRL 950 349
    1753
    BRL 0
    0.70%
    КапитализацияBRL 55,03M
    ОбъёмBRL 826 899
    1731
    BRL 0,09
    22.96%
    КапитализацияBRL 55,02M
    ОбъёмBRL 5,19M
    1751
    BRL 0,02
    5.52%
    КапитализацияBRL 54,96M
    ОбъёмBRL 24,8M
    1755
    BRL 24,52
    36.84%
    КапитализацияBRL 54,95M
    ОбъёмBRL 20,94M

    Data provided by Coingecko API